2018-08-19T00:03:04.875Z|I-OCEAN7-304-1214551|  25.94  16.998  44.529  34.673 1512.8669    88.9    6.96 00:03:29.58M
2018-08-19T00:03:09.935Z|I-OCEAN7-304-1214551|  25.98  16.998  44.529  34.673 1512.8679    88.0    6.89 00:03:34.64M
2018-08-19T00:03:14.995Z|I-OCEAN7-304-1214551|  25.98  16.998  44.529  34.673 1512.8680    88.8    6.95 00:03:39.70M
2018-08-19T00:03:20.055Z|I-OCEAN7-304-1214551|  25.98  16.998  44.529  34.673 1512.8682    88.9    6.96 00:03:44.76M
2018-08-19T00:03:25.116Z|I-OCEAN7-304-1214551|  25.98  16.998  44.529  34.673 1512.8684    89.8    7.03 00:03:49.82M
2018-08-19T00:03:30.176Z|I-OCEAN7-304-1214551|  25.95  16.998  44.529  34.674 1512.8678    89.8    7.03 00:03:54.88M
2018-08-19T00:03:35.236Z|I-OCEAN7-304-1214551|  25.99  16.998  44.529  34.674 1512.8679    89.0    6.97 00:03:59.93M
2018-08-19T00:03:40.300Z|I-OCEAN7-304-1214551|  26.01  16.998  44.529  34.674 1512.8684    90.4    7.07 00:04:05.01M
2018-08-19T00:03:45.351Z|I-OCEAN7-304-1214551|  25.94  16.998  44.530  34.674 1512.8680    92.0    7.20 00:04:10.07M
2018-08-19T00:03:50.412Z|I-OCEAN7-304-1214551|  26.01  16.998  44.530  34.674 1512.8701    90.9    7.11 00:04:15.13M
2018-08-19T00:03:55.472Z|I-OCEAN7-304-1214551|  26.00  16.999  44.530  34.674 1512.8706    91.3    7.14 00:04:20.19M