2018-08-19T00:01:03.710Z|I-OCEAN7-304-1214551|  26.13  16.999  44.532  34.675 1512.8743    91.4    7.15 00:01:28.42M
2018-08-19T00:01:08.770Z|I-OCEAN7-304-1214551|  26.01  16.998  44.531  34.675 1512.8713    92.3    7.22 00:01:33.47M
2018-08-19T00:01:13.830Z|I-OCEAN7-304-1214551|  25.97  16.998  44.532  34.675 1512.8704    92.2    7.21 00:01:38.53M
2018-08-19T00:01:18.886Z|I-OCEAN7-304-1214551|  26.01  16.998  44.532  34.676 1512.8708    89.9    7.03 00:01:43.59M
2018-08-19T00:01:23.950Z|I-OCEAN7-304-1214551|  26.01  16.998  44.532  34.675 1512.8713    88.3    6.91 00:01:48.65M
2018-08-19T00:01:29.006Z|I-OCEAN7-304-1214551|  25.96  16.998  44.531  34.675 1512.8706    88.5    6.92 00:01:53.71M
2018-08-19T00:01:34.066Z|I-OCEAN7-304-1214551|  25.95  16.999  44.531  34.674 1512.8711    89.6    7.01 00:01:58.77M
2018-08-19T00:01:39.126Z|I-OCEAN7-304-1214551|  25.95  16.999  44.531  34.673 1512.8722    89.5    7.00 00:02:03.82M
2018-08-19T00:01:44.186Z|I-OCEAN7-304-1214551|  25.95  17.000  44.531  34.673 1512.8728    90.0    7.04 00:02:08.88M
2018-08-19T00:01:49.245Z|I-OCEAN7-304-1214551|  25.98  17.000  44.531  34.673 1512.8737    88.1    6.89 00:02:13.94M
2018-08-19T00:01:54.302Z|I-OCEAN7-304-1214551|  25.99  17.000  44.531  34.672 1512.8745    88.4    6.92 00:02:19.02M
2018-08-19T00:01:59.102Z|I-OCEAN7-304-1214551|  25.99  17.001  44.531  34.672 1512.8751    87.7    6.86 00:02:24.08M