2018-08-18T23:56:00.925Z|I-OCEAN7-304-1214551| 26.04 16.998 44.533 34.677 1512.8741 89.6 7.01 23:56:25.61M 2018-08-18T23:56:05.982Z|I-OCEAN7-304-1214551| 26.09 16.998 44.534 34.677 1512.8749 88.5 6.92 23:56:30.67M 2018-08-18T23:56:11.037Z|I-OCEAN7-304-1214551| 26.04 16.998 44.533 34.677 1512.8727 89.7 7.02 23:56:35.73M 2018-08-18T23:56:16.097Z|I-OCEAN7-304-1214551| 26.04 16.998 44.533 34.677 1512.8726 90.0 7.04 23:56:40.78M 2018-08-18T23:56:21.163Z|I-OCEAN7-304-1214551| 26.08 16.997 44.533 34.677 1512.8722 90.6 7.08 23:56:45.84M 2018-08-18T23:56:26.218Z|I-OCEAN7-304-1214551| 26.05 16.997 44.533 34.677 1512.8711 90.8 7.10 23:56:50.90M 2018-08-18T23:56:31.283Z|I-OCEAN7-304-1214551| 26.02 16.997 44.533 34.677 1512.8701 90.9 7.11 23:56:55.96M 2018-08-18T23:56:36.338Z|I-OCEAN7-304-1214551| 25.99 16.997 44.532 34.677 1512.8693 89.7 7.02 23:57:01.04M 2018-08-18T23:56:41.393Z|I-OCEAN7-304-1214551| 26.03 16.997 44.532 34.677 1512.8699 88.5 6.92 23:57:06.10M 2018-08-18T23:56:46.194Z|I-OCEAN7-304-1214551| 26.03 16.997 44.532 34.677 1512.8691 89.2 6.98 23:57:11.15M 2018-08-18T23:56:51.254Z|I-OCEAN7-304-1214551| 25.99 16.997 44.532 34.677 1512.8683 89.3 6.98 23:57:15.94M 2018-08-18T23:56:56.314Z|I-OCEAN7-304-1214551| 25.99 16.996 44.532 34.677 1512.8682 90.3 7.06 23:57:21.01M