2018-08-18T23:54:00.017Z|I-OCEAN7-304-1214551| 25.99 16.999 44.533 34.677 1512.8735 88.1 6.89 23:54:24.69M 2018-08-18T23:54:05.077Z|I-OCEAN7-304-1214551| 26.03 16.998 44.534 34.677 1512.8739 86.6 6.77 23:54:29.75M 2018-08-18T23:54:10.132Z|I-OCEAN7-304-1214551| 25.97 16.998 44.533 34.677 1512.8727 86.6 6.77 23:54:34.81M 2018-08-18T23:54:15.192Z|I-OCEAN7-304-1214551| 26.00 16.998 44.533 34.677 1512.8732 87.5 6.85 23:54:39.87M 2018-08-18T23:54:20.252Z|I-OCEAN7-304-1214551| 26.02 16.999 44.533 34.676 1512.8741 89.5 7.01 23:54:44.93M 2018-08-18T23:54:25.053Z|I-OCEAN7-304-1214551| 25.98 16.999 44.533 34.676 1512.8740 89.5 7.00 23:54:50.01M 2018-08-18T23:54:30.108Z|I-OCEAN7-304-1214551| 26.01 16.999 44.533 34.675 1512.8750 88.3 6.90 23:54:54.79M 2018-08-18T23:54:35.168Z|I-OCEAN7-304-1214551| 26.01 17.000 44.533 34.675 1512.8760 87.8 6.87 23:54:59.85M 2018-08-18T23:54:40.228Z|I-OCEAN7-304-1214551| 25.99 17.000 44.533 34.675 1512.8755 90.1 7.05 23:55:04.91M 2018-08-18T23:54:45.289Z|I-OCEAN7-304-1214551| 26.03 17.000 44.532 34.675 1512.8755 89.5 7.01 23:55:09.97M 2018-08-18T23:54:50.349Z|I-OCEAN7-304-1214551| 26.02 17.000 44.532 34.674 1512.8748 89.3 6.98 23:55:15.04M 2018-08-18T23:54:55.409Z|I-OCEAN7-304-1214551| 26.01 17.000 44.532 34.674 1512.8749 89.7 7.02 23:55:20.10M