2018-08-18T23:50:02.737Z|I-OCEAN7-304-1214551|  26.11  17.003  44.536  34.675 1512.8866    89.8    7.03 23:50:27.41M
2018-08-18T23:50:07.797Z|I-OCEAN7-304-1214551|  26.04  17.002  44.535  34.675 1512.8840    91.1    7.13 23:50:32.47M
2018-08-18T23:50:12.857Z|I-OCEAN7-304-1214551|  26.07  17.002  44.535  34.675 1512.8831    91.0    7.12 23:50:37.53M
2018-08-18T23:50:17.923Z|I-OCEAN7-304-1214551|  26.11  17.002  44.535  34.675 1512.8832    90.1    7.05 23:50:42.59M
2018-08-18T23:50:22.973Z|I-OCEAN7-304-1214551|  26.05  17.002  44.535  34.675 1512.8818    88.7    6.94 23:50:47.65M
2018-08-18T23:50:28.033Z|I-OCEAN7-304-1214551|  26.06  17.001  44.534  34.675 1512.8809    87.2    6.82 23:50:52.70M
2018-08-18T23:50:33.093Z|I-OCEAN7-304-1214551|  26.06  17.001  44.534  34.675 1512.8793    88.1    6.89 23:50:57.76M
2018-08-18T23:50:38.153Z|I-OCEAN7-304-1214551|  26.06  17.000  44.533  34.675 1512.8777    87.9    6.87 23:51:02.82M
2018-08-18T23:50:43.213Z|I-OCEAN7-304-1214551|  26.06  17.000  44.533  34.675 1512.8767    88.0    6.88 23:51:07.88M
2018-08-18T23:50:48.274Z|I-OCEAN7-304-1214551|  26.06  17.000  44.533  34.675 1512.8763    87.1    6.81 23:51:12.94M
2018-08-18T23:50:53.330Z|I-OCEAN7-304-1214551|  26.00  17.000  44.533  34.675 1512.8751    88.4    6.92 23:51:18.02M
2018-08-18T23:50:58.394Z|I-OCEAN7-304-1214551|  25.99  17.000  44.532  34.675 1512.8746    88.6    6.93 23:51:23.07M