2018-08-18T23:45:04.749Z|I-OCEAN7-304-1214551|  26.09  16.996  44.536  34.681 1512.8722    86.9    6.80 23:45:29.41M
2018-08-18T23:45:09.805Z|I-OCEAN7-304-1214551|  26.10  16.995  44.536  34.681 1512.8710    88.2    6.90 23:45:34.47M
2018-08-18T23:45:14.870Z|I-OCEAN7-304-1214551|  26.10  16.995  44.536  34.682 1512.8698    89.9    7.03 23:45:39.53M
2018-08-18T23:45:19.925Z|I-OCEAN7-304-1214551|  26.10  16.994  44.535  34.682 1512.8687    89.8    7.02 23:45:44.59M
2018-08-18T23:45:24.985Z|I-OCEAN7-304-1214551|  26.10  16.995  44.536  34.682 1512.8695    89.2    6.98 23:45:49.64M
2018-08-18T23:45:30.050Z|I-OCEAN7-304-1214551|  26.12  16.995  44.536  34.682 1512.8708    89.8    7.02 23:45:54.70M
2018-08-18T23:45:35.105Z|I-OCEAN7-304-1214551|  26.05  16.995  44.536  34.682 1512.8705    90.9    7.11 23:45:59.76M
2018-08-18T23:45:40.167Z|I-OCEAN7-304-1214551|  26.10  16.995  44.537  34.682 1512.8717    89.6    7.01 23:46:04.82M
2018-08-18T23:45:45.236Z|I-OCEAN7-304-1214551|  26.17  16.995  44.537  34.682 1512.8726    89.2    6.98 23:46:09.88M
2018-08-18T23:45:50.285Z|I-OCEAN7-304-1214551|  26.07  16.995  44.537  34.683 1512.8710    90.4    7.07 23:46:14.93M
2018-08-18T23:45:55.346Z|I-OCEAN7-304-1214551|  26.07  16.995  44.537  34.683 1512.8705    90.1    7.05 23:46:20.01M