2018-08-18T23:43:04.363Z|I-OCEAN7-304-1214551|  26.10  17.003  44.535  34.674 1512.8860    89.8    7.03 23:43:29.03M
2018-08-18T23:43:09.163Z|I-OCEAN7-304-1214551|  26.14  17.002  44.535  34.675 1512.8854    89.9    7.03 23:43:34.08M
2018-08-18T23:43:14.220Z|I-OCEAN7-304-1214551|  26.14  17.002  44.536  34.676 1512.8849    89.9    7.03 23:43:38.87M
2018-08-18T23:43:19.283Z|I-OCEAN7-304-1214551|  26.14  17.001  44.535  34.676 1512.8839    87.8    6.87 23:43:43.92M
2018-08-18T23:43:24.335Z|I-OCEAN7-304-1214551|  26.13  17.001  44.535  34.676 1512.8822    88.9    6.96 23:43:49.00M
2018-08-18T23:43:29.405Z|I-OCEAN7-304-1214551|  26.13  17.000  44.535  34.677 1512.8807    89.8    7.02 23:43:54.06M
2018-08-18T23:43:34.455Z|I-OCEAN7-304-1214551|  26.13  16.999  44.535  34.677 1512.8795    89.6    7.01 23:43:59.12M
2018-08-18T23:43:39.256Z|I-OCEAN7-304-1214551|  26.13  16.999  44.536  34.678 1512.8787    89.1    6.97 23:44:04.18M
2018-08-18T23:43:44.324Z|I-OCEAN7-304-1214551|  26.08  16.998  44.536  34.679 1512.8765    90.2    7.06 23:44:08.96M
2018-08-18T23:43:49.376Z|I-OCEAN7-304-1214551|  26.13  16.998  44.536  34.679 1512.8766    91.2    7.13 23:44:14.04M
2018-08-18T23:43:54.436Z|I-OCEAN7-304-1214551|  26.14  16.997  44.536  34.680 1512.8763    90.5    7.08 23:44:19.10M
2018-08-18T23:43:59.231Z|I-OCEAN7-304-1214551|  26.13  16.997  44.536  34.680 1512.8754    88.5    6.92 23:44:24.16M