2018-08-18T23:39:02.029Z|I-OCEAN7-304-1214551|  26.08  16.990  44.538  34.688 1512.8630    88.4    6.92 23:39:26.66M
2018-08-18T23:39:07.084Z|I-OCEAN7-304-1214551|  26.15  16.990  44.538  34.688 1512.8628    88.4    6.92 23:39:31.73M
2018-08-18T23:39:12.144Z|I-OCEAN7-304-1214551|  26.15  16.989  44.538  34.688 1512.8618    89.1    6.97 23:39:36.78M
2018-08-18T23:39:17.205Z|I-OCEAN7-304-1214551|  26.04  16.989  44.539  34.689 1512.8601    91.2    7.14 23:39:41.84M
2018-08-18T23:39:22.265Z|I-OCEAN7-304-1214551|  26.10  16.989  44.539  34.690 1512.8608    92.0    7.20 23:39:46.90M
2018-08-18T23:39:27.323Z|I-OCEAN7-304-1214551|  26.13  16.989  44.539  34.690 1512.8613    91.8    7.18 23:39:51.96M
2018-08-18T23:39:32.385Z|I-OCEAN7-304-1214551|  26.09  16.989  44.539  34.690 1512.8607    92.0    7.19 23:39:57.04M
2018-08-18T23:39:37.444Z|I-OCEAN7-304-1214551|  26.09  16.989  44.539  34.689 1512.8606    91.6    7.17 23:40:02.10M
2018-08-18T23:39:42.506Z|I-OCEAN7-304-1214551|  26.13  16.989  44.539  34.690 1512.8610    91.3    7.14 23:40:07.15M
2018-08-18T23:39:47.566Z|I-OCEAN7-304-1214551|  26.18  16.988  44.539  34.690 1512.8616    91.5    7.16 23:40:12.21M
2018-08-18T23:39:52.621Z|I-OCEAN7-304-1214551|  26.07  16.988  44.539  34.690 1512.8600    91.0    7.12 23:40:17.27M
2018-08-18T23:39:57.676Z|I-OCEAN7-304-1214551|  26.13  16.988  44.539  34.690 1512.8611    89.6    7.01 23:40:22.33M