2018-08-18T23:37:00.602Z|I-OCEAN7-304-1214551| 26.09 16.986 44.540 34.693 1512.8560 89.0 6.97 23:37:25.24M 2018-08-18T23:37:05.664Z|I-OCEAN7-304-1214551| 26.09 16.986 44.540 34.693 1512.8560 87.9 6.88 23:37:30.30M 2018-08-18T23:37:10.723Z|I-OCEAN7-304-1214551| 26.04 16.986 44.539 34.692 1512.8552 89.3 6.99 23:37:35.36M 2018-08-18T23:37:15.775Z|I-OCEAN7-304-1214551| 26.13 16.986 44.539 34.692 1512.8567 89.4 6.99 23:37:40.42M 2018-08-18T23:37:20.843Z|I-OCEAN7-304-1214551| 26.09 16.986 44.539 34.692 1512.8560 88.9 6.96 23:37:45.48M 2018-08-18T23:37:25.895Z|I-OCEAN7-304-1214551| 26.14 16.986 44.539 34.691 1512.8568 88.5 6.92 23:37:50.54M 2018-08-18T23:37:30.955Z|I-OCEAN7-304-1214551| 26.10 16.987 44.539 34.691 1512.8567 89.7 7.02 23:37:55.59M 2018-08-18T23:37:36.010Z|I-OCEAN7-304-1214551| 26.08 16.987 44.539 34.691 1512.8573 90.8 7.10 23:38:00.65M 2018-08-18T23:37:41.076Z|I-OCEAN7-304-1214551| 26.09 16.987 44.539 34.691 1512.8579 90.6 7.09 23:38:05.71M 2018-08-18T23:37:46.136Z|I-OCEAN7-304-1214551| 26.14 16.988 44.539 34.690 1512.8601 90.2 7.06 23:38:10.77M 2018-08-18T23:37:51.196Z|I-OCEAN7-304-1214551| 26.11 16.989 44.539 34.690 1512.8607 89.9 7.03 23:38:15.83M 2018-08-18T23:37:56.274Z|I-OCEAN7-304-1214551| 26.14 16.989 44.539 34.689 1512.8616 88.8 6.95 23:38:20.89M