2018-08-18T23:26:03.907Z|I-OCEAN7-304-1214551| 26.15 16.988 44.542 34.694 1512.8632 87.5 6.85 23:26:28.52M 2018-08-18T23:26:08.967Z|I-OCEAN7-304-1214551| 26.13 16.988 44.543 34.694 1512.8632 88.6 6.93 23:26:33.57M 2018-08-18T23:26:14.028Z|I-OCEAN7-304-1214551| 26.12 16.988 44.543 34.693 1512.8644 90.2 7.05 23:26:38.63M 2018-08-18T23:26:19.088Z|I-OCEAN7-304-1214551| 26.15 16.989 44.543 34.693 1512.8654 90.2 7.06 23:26:43.69M 2018-08-18T23:26:24.148Z|I-OCEAN7-304-1214551| 26.17 16.989 44.543 34.693 1512.8665 90.9 7.11 23:26:48.75M 2018-08-18T23:26:29.208Z|I-OCEAN7-304-1214551| 26.15 16.989 44.543 34.694 1512.8663 89.8 7.02 23:26:53.81M 2018-08-18T23:26:34.263Z|I-OCEAN7-304-1214551| 26.19 16.988 44.544 34.694 1512.8665 88.0 6.89 23:26:58.87M 2018-08-18T23:26:39.325Z|I-OCEAN7-304-1214551| 26.18 16.988 44.544 34.694 1512.8656 89.2 6.98 23:27:03.92M 2018-08-18T23:26:44.384Z|I-OCEAN7-304-1214551| 26.15 16.987 44.544 34.695 1512.8640 90.4 7.07 23:27:09.00M 2018-08-18T23:26:49.445Z|I-OCEAN7-304-1214551| 26.16 16.987 44.544 34.696 1512.8635 90.5 7.08 23:27:14.06M 2018-08-18T23:26:54.504Z|I-OCEAN7-304-1214551| 26.22 16.987 44.544 34.696 1512.8643 91.0 7.12 23:27:19.12M 2018-08-18T23:26:59.564Z|I-OCEAN7-304-1214551| 26.13 16.986 44.544 34.696 1512.8621 92.0 7.20 23:27:24.18M