2018-08-18T23:26:03.907Z|I-OCEAN7-304-1214551|  26.15  16.988  44.542  34.694 1512.8632    87.5    6.85 23:26:28.52M
2018-08-18T23:26:08.967Z|I-OCEAN7-304-1214551|  26.13  16.988  44.543  34.694 1512.8632    88.6    6.93 23:26:33.57M
2018-08-18T23:26:14.028Z|I-OCEAN7-304-1214551|  26.12  16.988  44.543  34.693 1512.8644    90.2    7.05 23:26:38.63M
2018-08-18T23:26:19.088Z|I-OCEAN7-304-1214551|  26.15  16.989  44.543  34.693 1512.8654    90.2    7.06 23:26:43.69M
2018-08-18T23:26:24.148Z|I-OCEAN7-304-1214551|  26.17  16.989  44.543  34.693 1512.8665    90.9    7.11 23:26:48.75M
2018-08-18T23:26:29.208Z|I-OCEAN7-304-1214551|  26.15  16.989  44.543  34.694 1512.8663    89.8    7.02 23:26:53.81M
2018-08-18T23:26:34.263Z|I-OCEAN7-304-1214551|  26.19  16.988  44.544  34.694 1512.8665    88.0    6.89 23:26:58.87M
2018-08-18T23:26:39.325Z|I-OCEAN7-304-1214551|  26.18  16.988  44.544  34.694 1512.8656    89.2    6.98 23:27:03.92M
2018-08-18T23:26:44.384Z|I-OCEAN7-304-1214551|  26.15  16.987  44.544  34.695 1512.8640    90.4    7.07 23:27:09.00M
2018-08-18T23:26:49.445Z|I-OCEAN7-304-1214551|  26.16  16.987  44.544  34.696 1512.8635    90.5    7.08 23:27:14.06M
2018-08-18T23:26:54.504Z|I-OCEAN7-304-1214551|  26.22  16.987  44.544  34.696 1512.8643    91.0    7.12 23:27:19.12M
2018-08-18T23:26:59.564Z|I-OCEAN7-304-1214551|  26.13  16.986  44.544  34.696 1512.8621    92.0    7.20 23:27:24.18M