2018-08-18T23:04:04.682Z|I-OCEAN7-304-1214551| 26.17 16.972 44.556 34.719 1512.8451 91.1 7.13 23:04:29.24M 2018-08-18T23:04:09.745Z|I-OCEAN7-304-1214551| 26.17 16.972 44.556 34.719 1512.8451 90.7 7.09 23:04:34.29M 2018-08-18T23:04:14.802Z|I-OCEAN7-304-1214551| 26.21 16.972 44.556 34.719 1512.8456 89.2 6.98 23:04:39.35M 2018-08-18T23:04:19.861Z|I-OCEAN7-304-1214551| 26.17 16.972 44.556 34.719 1512.8448 89.9 7.04 23:04:44.41M 2018-08-18T23:04:24.920Z|I-OCEAN7-304-1214551| 26.25 16.972 44.556 34.719 1512.8463 88.4 6.92 23:04:49.47M 2018-08-18T23:04:29.982Z|I-OCEAN7-304-1214551| 26.21 16.972 44.556 34.718 1512.8461 90.5 7.09 23:04:54.53M 2018-08-18T23:04:35.040Z|I-OCEAN7-304-1214551| 26.22 16.972 44.555 34.718 1512.8466 88.9 6.96 23:04:59.59M 2018-08-18T23:04:40.097Z|I-OCEAN7-304-1214551| 26.20 16.973 44.556 34.718 1512.8467 90.2 7.05 23:05:04.65M 2018-08-18T23:04:45.152Z|I-OCEAN7-304-1214551| 26.19 16.973 44.555 34.718 1512.8469 90.3 7.06 23:05:09.70M 2018-08-18T23:04:50.217Z|I-OCEAN7-304-1214551| 26.19 16.973 44.555 34.718 1512.8474 90.3 7.07 23:05:14.76M 2018-08-18T23:04:55.273Z|I-OCEAN7-304-1214551| 26.23 16.973 44.555 34.717 1512.8484 90.7 7.10 23:05:19.82M