2018-08-18T23:00:02.082Z|I-OCEAN7-304-1214551|  26.22  16.979  44.561  34.717 1512.8657    89.7    7.02 23:00:26.62M
2018-08-18T23:00:07.143Z|I-OCEAN7-304-1214551|  26.15  16.979  44.561  34.717 1512.8644    90.1    7.05 23:00:31.68M
2018-08-18T23:00:12.203Z|I-OCEAN7-304-1214551|  26.22  16.979  44.561  34.717 1512.8655    90.4    7.08 23:00:36.74M
2018-08-18T23:00:17.263Z|I-OCEAN7-304-1214551|  26.22  16.979  44.561  34.717 1512.8647    88.4    6.92 23:00:41.80M
2018-08-18T23:00:22.319Z|I-OCEAN7-304-1214551|  26.22  16.979  44.561  34.717 1512.8643    88.3    6.91 23:00:46.85M
2018-08-18T23:00:27.379Z|I-OCEAN7-304-1214551|  26.23  16.978  44.560  34.717 1512.8634    88.2    6.90 23:00:51.91M
2018-08-18T23:00:32.439Z|I-OCEAN7-304-1214551|  26.19  16.978  44.560  34.717 1512.8621    88.5    6.92 23:00:56.97M
2018-08-18T23:00:37.499Z|I-OCEAN7-304-1214551|  26.23  16.978  44.560  34.717 1512.8624    89.2    6.98 23:01:02.05M
2018-08-18T23:00:42.560Z|I-OCEAN7-304-1214551|  26.25  16.978  44.560  34.717 1512.8628    90.1    7.05 23:01:07.11M
2018-08-18T23:00:47.620Z|I-OCEAN7-304-1214551|  26.21  16.978  44.560  34.717 1512.8625    90.4    7.07 23:01:12.17M
2018-08-18T23:00:52.680Z|I-OCEAN7-304-1214551|  26.17  16.979  44.559  34.716 1512.8628    90.6    7.09 23:01:17.23M
2018-08-18T23:00:57.740Z|I-OCEAN7-304-1214551|  26.23  16.979  44.559  34.715 1512.8641    90.5    7.08 23:01:22.29M