2018-08-18T22:56:04.545Z|I-OCEAN7-304-1214551| 26.27 16.992 44.560 34.705 1512.8906 89.7 7.02 22:56:29.11M 2018-08-18T22:56:09.605Z|I-OCEAN7-304-1214551| 26.30 16.991 44.560 34.707 1512.8893 90.3 7.06 22:56:34.14M 2018-08-18T22:56:14.666Z|I-OCEAN7-304-1214551| 26.22 16.989 44.561 34.708 1512.8864 91.3 7.15 22:56:39.20M 2018-08-18T22:56:19.721Z|I-OCEAN7-304-1214551| 26.27 16.988 44.562 34.710 1512.8856 91.2 7.13 22:56:44.26M 2018-08-18T22:56:24.786Z|I-OCEAN7-304-1214551| 26.27 16.987 44.563 34.712 1512.8843 90.4 7.07 22:56:49.32M 2018-08-18T22:56:29.842Z|I-OCEAN7-304-1214551| 26.25 16.986 44.563 34.713 1512.8822 89.6 7.01 22:56:54.38M 2018-08-18T22:56:34.902Z|I-OCEAN7-304-1214551| 26.24 16.985 44.564 34.715 1512.8801 88.2 6.90 22:56:59.44M 2018-08-18T22:56:39.962Z|I-OCEAN7-304-1214551| 26.24 16.984 44.564 34.716 1512.8790 89.0 6.97 22:57:04.49M 2018-08-18T22:56:45.022Z|I-OCEAN7-304-1214551| 26.24 16.983 44.565 34.717 1512.8783 89.8 7.02 22:57:09.55M 2018-08-18T22:56:50.083Z|I-OCEAN7-304-1214551| 26.30 16.983 44.565 34.717 1512.8783 90.9 7.11 22:57:14.61M 2018-08-18T22:56:55.138Z|I-OCEAN7-304-1214551| 26.20 16.983 44.565 34.718 1512.8768 91.8 7.18 22:57:19.67M