2018-08-18T22:53:02.661Z|I-OCEAN7-304-1214551| 26.26 16.980 44.566 34.721 1512.8740 89.3 6.99 22:53:27.19M 2018-08-18T22:53:07.724Z|I-OCEAN7-304-1214551| 26.18 16.980 44.566 34.721 1512.8726 90.2 7.06 22:53:32.25M 2018-08-18T22:53:12.781Z|I-OCEAN7-304-1214551| 26.21 16.980 44.566 34.720 1512.8729 90.7 7.10 22:53:37.31M 2018-08-18T22:53:17.841Z|I-OCEAN7-304-1214551| 26.24 16.981 44.565 34.720 1512.8735 91.5 7.16 22:53:42.37M 2018-08-18T22:53:22.897Z|I-OCEAN7-304-1214551| 26.31 16.981 44.565 34.720 1512.8748 91.7 7.18 22:53:47.43M 2018-08-18T22:53:27.957Z|I-OCEAN7-304-1214551| 26.22 16.981 44.565 34.720 1512.8737 92.0 7.20 22:53:52.49M 2018-08-18T22:53:33.017Z|I-OCEAN7-304-1214551| 26.28 16.981 44.565 34.720 1512.8746 88.3 6.91 22:53:57.54M 2018-08-18T22:53:38.077Z|I-OCEAN7-304-1214551| 26.25 16.981 44.565 34.719 1512.8737 88.0 6.89 22:54:02.60M 2018-08-18T22:53:43.138Z|I-OCEAN7-304-1214551| 26.29 16.981 44.565 34.719 1512.8737 87.4 6.84 22:54:07.66M 2018-08-18T22:53:48.198Z|I-OCEAN7-304-1214551| 26.26 16.980 44.564 34.719 1512.8717 86.7 6.78 22:54:12.72M 2018-08-18T22:53:53.259Z|I-OCEAN7-304-1214551| 26.29 16.980 44.564 34.719 1512.8713 87.8 6.87 22:54:17.78M 2018-08-18T22:53:58.318Z|I-OCEAN7-304-1214551| 26.25 16.980 44.564 34.719 1512.8710 89.5 7.01 22:54:22.84M