2018-08-18T22:32:04.916Z|I-OCEAN7-304-1214551|  26.25  16.966  44.579  34.744 1512.8578    89.4    7.00 22:32:29.40M
2018-08-18T22:32:09.982Z|I-OCEAN7-304-1214551|  26.25  16.966  44.578  34.743 1512.8580    87.5    6.85 22:32:34.46M
2018-08-18T22:32:15.035Z|I-OCEAN7-304-1214551|  26.27  16.967  44.578  34.743 1512.8582    88.2    6.90 22:32:39.52M
2018-08-18T22:32:20.099Z|I-OCEAN7-304-1214551|  26.28  16.966  44.578  34.743 1512.8580    88.8    6.95 22:32:44.58M
2018-08-18T22:32:25.155Z|I-OCEAN7-304-1214551|  26.28  16.967  44.578  34.743 1512.8586    87.5    6.84 22:32:49.64M
2018-08-18T22:32:30.220Z|I-OCEAN7-304-1214551|  26.22  16.967  44.578  34.743 1512.8584    88.3    6.91 22:32:54.69M
2018-08-18T22:32:35.271Z|I-OCEAN7-304-1214551|  26.27  16.967  44.578  34.742 1512.8596    89.6    7.01 22:32:59.75M
2018-08-18T22:32:40.331Z|I-OCEAN7-304-1214551|  26.29  16.967  44.578  34.742 1512.8600    89.7    7.02 22:33:04.81M
2018-08-18T22:32:45.391Z|I-OCEAN7-304-1214551|  26.33  16.967  44.578  34.742 1512.8606    90.1    7.05 22:33:09.87M
2018-08-18T22:32:50.446Z|I-OCEAN7-304-1214551|  26.23  16.968  44.578  34.742 1512.8595    90.0    7.05 22:33:14.93M
2018-08-18T22:32:55.512Z|I-OCEAN7-304-1214551|  26.23  16.968  44.578  34.741 1512.8599    88.4    6.92 22:33:20.00M