2018-08-18T22:25:00.698Z|I-OCEAN7-304-1214551|  26.27  16.952  44.572  34.750 1512.8224    87.8    6.87 22:25:25.17M
2018-08-18T22:25:05.760Z|I-OCEAN7-304-1214551|  26.25  16.952  44.572  34.750 1512.8219    88.1    6.90 22:25:30.23M
2018-08-18T22:25:10.818Z|I-OCEAN7-304-1214551|  26.31  16.952  44.572  34.750 1512.8237    88.1    6.89 22:25:35.29M
2018-08-18T22:25:15.881Z|I-OCEAN7-304-1214551|  26.28  16.952  44.572  34.750 1512.8239    89.1    6.97 22:25:40.34M
2018-08-18T22:25:20.938Z|I-OCEAN7-304-1214551|  26.24  16.953  44.572  34.750 1512.8242    90.2    7.06 22:25:45.41M
2018-08-18T22:25:25.996Z|I-OCEAN7-304-1214551|  26.24  16.953  44.572  34.749 1512.8257    89.2    6.98 22:25:50.46M
2018-08-18T22:25:31.059Z|I-OCEAN7-304-1214551|  26.27  16.954  44.573  34.749 1512.8270    88.1    6.90 22:25:55.52M
2018-08-18T22:25:36.117Z|I-OCEAN7-304-1214551|  26.26  16.954  44.573  34.749 1512.8274    88.0    6.89 22:26:00.58M
2018-08-18T22:25:41.175Z|I-OCEAN7-304-1214551|  26.25  16.954  44.573  34.749 1512.8275    88.7    6.95 22:26:05.64M
2018-08-18T22:25:46.232Z|I-OCEAN7-304-1214551|  26.25  16.954  44.573  34.749 1512.8275    88.1    6.90 22:26:10.70M
2018-08-18T22:25:51.295Z|I-OCEAN7-304-1214551|  26.19  16.954  44.573  34.749 1512.8270    87.3    6.83 22:26:15.76M
2018-08-18T22:25:56.353Z|I-OCEAN7-304-1214551|  26.26  16.954  44.573  34.749 1512.8285    86.8    6.80 22:26:20.82M