2018-08-18T22:14:04.520Z|I-OCEAN7-304-1214551| 26.27 16.939 44.566 34.756 1512.7917 88.6 6.94 22:14:28.95M 2018-08-18T22:14:09.585Z|I-OCEAN7-304-1214551| 26.27 16.940 44.566 34.756 1512.7925 88.0 6.89 22:14:34.03M 2018-08-18T22:14:14.641Z|I-OCEAN7-304-1214551| 26.33 16.940 44.567 34.756 1512.7948 88.6 6.93 22:14:39.09M 2018-08-18T22:14:19.701Z|I-OCEAN7-304-1214551| 26.30 16.940 44.567 34.756 1512.7954 87.8 6.88 22:14:44.15M 2018-08-18T22:14:24.756Z|I-OCEAN7-304-1214551| 26.25 16.941 44.568 34.756 1512.7952 86.3 6.76 22:14:49.21M 2018-08-18T22:14:29.821Z|I-OCEAN7-304-1214551| 26.25 16.941 44.568 34.756 1512.7959 85.9 6.73 22:14:54.26M 2018-08-18T22:14:34.881Z|I-OCEAN7-304-1214551| 26.29 16.941 44.568 34.756 1512.7975 87.2 6.82 22:14:59.32M 2018-08-18T22:14:39.942Z|I-OCEAN7-304-1214551| 26.31 16.942 44.568 34.755 1512.7990 88.0 6.89 22:15:04.38M 2018-08-18T22:14:44.997Z|I-OCEAN7-304-1214551| 26.26 16.942 44.568 34.756 1512.7980 89.0 6.96 22:15:09.44M 2018-08-18T22:14:50.057Z|I-OCEAN7-304-1214551| 26.27 16.942 44.568 34.756 1512.7981 87.7 6.87 22:15:14.50M 2018-08-18T22:14:55.117Z|I-OCEAN7-304-1214551| 26.24 16.942 44.568 34.755 1512.7974 86.2 6.75 22:15:19.56M