2018-08-18T22:14:04.520Z|I-OCEAN7-304-1214551|  26.27  16.939  44.566  34.756 1512.7917    88.6    6.94 22:14:28.95M
2018-08-18T22:14:09.585Z|I-OCEAN7-304-1214551|  26.27  16.940  44.566  34.756 1512.7925    88.0    6.89 22:14:34.03M
2018-08-18T22:14:14.641Z|I-OCEAN7-304-1214551|  26.33  16.940  44.567  34.756 1512.7948    88.6    6.93 22:14:39.09M
2018-08-18T22:14:19.701Z|I-OCEAN7-304-1214551|  26.30  16.940  44.567  34.756 1512.7954    87.8    6.88 22:14:44.15M
2018-08-18T22:14:24.756Z|I-OCEAN7-304-1214551|  26.25  16.941  44.568  34.756 1512.7952    86.3    6.76 22:14:49.21M
2018-08-18T22:14:29.821Z|I-OCEAN7-304-1214551|  26.25  16.941  44.568  34.756 1512.7959    85.9    6.73 22:14:54.26M
2018-08-18T22:14:34.881Z|I-OCEAN7-304-1214551|  26.29  16.941  44.568  34.756 1512.7975    87.2    6.82 22:14:59.32M
2018-08-18T22:14:39.942Z|I-OCEAN7-304-1214551|  26.31  16.942  44.568  34.755 1512.7990    88.0    6.89 22:15:04.38M
2018-08-18T22:14:44.997Z|I-OCEAN7-304-1214551|  26.26  16.942  44.568  34.756 1512.7980    89.0    6.96 22:15:09.44M
2018-08-18T22:14:50.057Z|I-OCEAN7-304-1214551|  26.27  16.942  44.568  34.756 1512.7981    87.7    6.87 22:15:14.50M
2018-08-18T22:14:55.117Z|I-OCEAN7-304-1214551|  26.24  16.942  44.568  34.755 1512.7974    86.2    6.75 22:15:19.56M