2018-08-18T22:10:02.452Z|I-OCEAN7-304-1214551|  26.26  16.932  44.561  34.758 1512.7714    87.8    6.88 22:10:26.87M
2018-08-18T22:10:07.504Z|I-OCEAN7-304-1214551|  26.21  16.932  44.561  34.758 1512.7705    87.8    6.88 22:10:31.93M
2018-08-18T22:10:12.565Z|I-OCEAN7-304-1214551|  26.24  16.932  44.561  34.758 1512.7715    88.2    6.91 22:10:37.00M
2018-08-18T22:10:17.365Z|I-OCEAN7-304-1214551|  26.24  16.932  44.561  34.758 1512.7721    88.9    6.96 22:10:42.06M
2018-08-18T22:10:22.425Z|I-OCEAN7-304-1214551|  26.26  16.932  44.562  34.758 1512.7729    88.4    6.92 22:10:46.85M
2018-08-18T22:10:27.485Z|I-OCEAN7-304-1214551|  26.20  16.932  44.562  34.758 1512.7723    88.6    6.94 22:10:51.91M
2018-08-18T22:10:32.542Z|I-OCEAN7-304-1214551|  26.27  16.932  44.562  34.758 1512.7732    87.3    6.83 22:10:56.96M
2018-08-18T22:10:37.606Z|I-OCEAN7-304-1214551|  26.27  16.932  44.562  34.758 1512.7731    88.1    6.90 22:11:02.04M
2018-08-18T22:10:42.661Z|I-OCEAN7-304-1214551|  26.23  16.932  44.562  34.758 1512.7725    87.6    6.86 22:11:07.10M
2018-08-18T22:10:47.726Z|I-OCEAN7-304-1214551|  26.24  16.932  44.562  34.759 1512.7728    86.5    6.77 22:11:12.16M
2018-08-18T22:10:52.781Z|I-OCEAN7-304-1214551|  26.22  16.932  44.562  34.759 1512.7728    87.3    6.83 22:11:17.22M
2018-08-18T22:10:57.842Z|I-OCEAN7-304-1214551|  26.33  16.935  44.562  34.756 1512.7802    88.4    6.92 22:11:22.28M