2018-08-18T21:55:03.933Z|I-OCEAN7-304-1214551|  26.23  16.905  44.545  34.767 1512.7003    83.9    6.58 21:55:28.33M
2018-08-18T21:55:08.998Z|I-OCEAN7-304-1214551|  26.25  16.905  44.545  34.767 1512.7009    85.3    6.68 21:55:33.39M
2018-08-18T21:55:14.054Z|I-OCEAN7-304-1214551|  26.29  16.905  44.545  34.767 1512.7020    84.9    6.65 21:55:38.45M
2018-08-18T21:55:19.114Z|I-OCEAN7-304-1214551|  26.20  16.906  44.545  34.767 1512.7014    84.4    6.61 21:55:43.51M
2018-08-18T21:55:24.174Z|I-OCEAN7-304-1214551|  26.22  16.906  44.545  34.766 1512.7025    86.5    6.77 21:55:48.57M
2018-08-18T21:55:29.234Z|I-OCEAN7-304-1214551|  26.25  16.906  44.545  34.766 1512.7034    88.0    6.89 21:55:53.62M
2018-08-18T21:55:34.294Z|I-OCEAN7-304-1214551|  26.24  16.907  44.545  34.766 1512.7043    88.5    6.93 21:55:58.68M
2018-08-18T21:55:39.350Z|I-OCEAN7-304-1214551|  26.24  16.907  44.545  34.766 1512.7051    87.7    6.87 21:56:03.74M
2018-08-18T21:55:44.410Z|I-OCEAN7-304-1214551|  26.19  16.907  44.545  34.766 1512.7039    88.6    6.94 21:56:08.80M
2018-08-18T21:55:49.470Z|I-OCEAN7-304-1214551|  26.19  16.907  44.545  34.765 1512.7041    88.5    6.94 21:56:13.86M
2018-08-18T21:55:54.530Z|I-OCEAN7-304-1214551|  26.19  16.907  44.545  34.766 1512.7040    87.5    6.86 21:56:18.91M
2018-08-18T21:55:59.591Z|I-OCEAN7-304-1214551|  26.19  16.907  44.545  34.766 1512.7035    86.4    6.77 21:56:23.97M