2018-08-18T21:33:04.708Z|I-OCEAN7-304-1214551|  26.14  16.906  44.557  34.777 1512.7122    84.7    6.64 21:33:29.05M
2018-08-18T21:33:09.764Z|I-OCEAN7-304-1214551|  26.14  16.906  44.556  34.777 1512.7122    85.7    6.71 21:33:34.11M
2018-08-18T21:33:14.828Z|I-OCEAN7-304-1214551|  26.09  16.906  44.556  34.776 1512.7117    85.5    6.70 21:33:39.17M
2018-08-18T21:33:19.884Z|I-OCEAN7-304-1214551|  26.18  16.906  44.556  34.777 1512.7129    86.1    6.74 21:33:44.23M
2018-08-18T21:33:24.949Z|I-OCEAN7-304-1214551|  26.18  16.906  44.557  34.777 1512.7131    85.8    6.72 21:33:49.28M
2018-08-18T21:33:30.005Z|I-OCEAN7-304-1214551|  26.14  16.906  44.557  34.777 1512.7130    85.4    6.69 21:33:54.34M
2018-08-18T21:33:35.064Z|I-OCEAN7-304-1214551|  26.14  16.905  44.557  34.778 1512.7123    85.3    6.68 21:33:59.40M
2018-08-18T21:33:40.124Z|I-OCEAN7-304-1214551|  26.14  16.905  44.557  34.778 1512.7114    85.7    6.71 21:34:04.46M
2018-08-18T21:33:45.180Z|I-OCEAN7-304-1214551|  26.14  16.905  44.557  34.777 1512.7108    84.9    6.65 21:34:09.52M
2018-08-18T21:33:50.332Z|I-OCEAN7-304-1214551|  26.14  16.905  44.556  34.777 1512.7111    85.1    6.66 21:34:14.58M
2018-08-18T21:33:55.300Z|I-OCEAN7-304-1214551|  26.14  16.905  44.556  34.777 1512.7107    87.0    6.82 21:34:19.73M