2018-08-18T21:33:04.708Z|I-OCEAN7-304-1214551| 26.14 16.906 44.557 34.777 1512.7122 84.7 6.64 21:33:29.05M 2018-08-18T21:33:09.764Z|I-OCEAN7-304-1214551| 26.14 16.906 44.556 34.777 1512.7122 85.7 6.71 21:33:34.11M 2018-08-18T21:33:14.828Z|I-OCEAN7-304-1214551| 26.09 16.906 44.556 34.776 1512.7117 85.5 6.70 21:33:39.17M 2018-08-18T21:33:19.884Z|I-OCEAN7-304-1214551| 26.18 16.906 44.556 34.777 1512.7129 86.1 6.74 21:33:44.23M 2018-08-18T21:33:24.949Z|I-OCEAN7-304-1214551| 26.18 16.906 44.557 34.777 1512.7131 85.8 6.72 21:33:49.28M 2018-08-18T21:33:30.005Z|I-OCEAN7-304-1214551| 26.14 16.906 44.557 34.777 1512.7130 85.4 6.69 21:33:54.34M 2018-08-18T21:33:35.064Z|I-OCEAN7-304-1214551| 26.14 16.905 44.557 34.778 1512.7123 85.3 6.68 21:33:59.40M 2018-08-18T21:33:40.124Z|I-OCEAN7-304-1214551| 26.14 16.905 44.557 34.778 1512.7114 85.7 6.71 21:34:04.46M 2018-08-18T21:33:45.180Z|I-OCEAN7-304-1214551| 26.14 16.905 44.557 34.777 1512.7108 84.9 6.65 21:34:09.52M 2018-08-18T21:33:50.332Z|I-OCEAN7-304-1214551| 26.14 16.905 44.556 34.777 1512.7111 85.1 6.66 21:34:14.58M 2018-08-18T21:33:55.300Z|I-OCEAN7-304-1214551| 26.14 16.905 44.556 34.777 1512.7107 87.0 6.82 21:34:19.73M