2018-08-18T21:29:02.107Z|I-OCEAN7-304-1214551| 26.10 16.910 44.561 34.777 1512.7244 85.0 6.65 21:29:26.46M 2018-08-18T21:29:07.167Z|I-OCEAN7-304-1214551| 26.06 16.910 44.561 34.777 1512.7233 86.5 6.78 21:29:31.50M 2018-08-18T21:29:12.227Z|I-OCEAN7-304-1214551| 26.10 16.909 44.561 34.777 1512.7234 86.2 6.75 21:29:36.55M 2018-08-18T21:29:17.288Z|I-OCEAN7-304-1214551| 26.13 16.910 44.561 34.777 1512.7244 84.8 6.64 21:29:41.61M 2018-08-18T21:29:22.348Z|I-OCEAN7-304-1214551| 26.09 16.910 44.561 34.777 1512.7235 85.1 6.67 21:29:46.67M 2018-08-18T21:29:27.408Z|I-OCEAN7-304-1214551| 26.13 16.910 44.561 34.777 1512.7241 87.3 6.84 21:29:51.73M 2018-08-18T21:29:32.468Z|I-OCEAN7-304-1214551| 26.10 16.910 44.560 34.777 1512.7229 88.0 6.90 21:29:56.79M 2018-08-18T21:29:37.524Z|I-OCEAN7-304-1214551| 26.08 16.909 44.560 34.777 1512.7225 87.3 6.84 21:30:01.85M 2018-08-18T21:29:42.584Z|I-OCEAN7-304-1214551| 26.05 16.909 44.560 34.777 1512.7216 87.3 6.84 21:30:06.90M 2018-08-18T21:29:47.644Z|I-OCEAN7-304-1214551| 26.06 16.909 44.560 34.777 1512.7214 87.8 6.87 21:30:11.96M 2018-08-18T21:29:52.704Z|I-OCEAN7-304-1214551| 26.14 16.909 44.560 34.777 1512.7224 87.7 6.87 21:30:17.04M 2018-08-18T21:29:57.765Z|I-OCEAN7-304-1214551| 26.13 16.909 44.560 34.776 1512.7219 87.6 6.86 21:30:22.10M