2018-08-18T21:26:00.224Z|I-OCEAN7-304-1214551|  26.09  16.911  44.563  34.778 1512.7280    84.6    6.63 21:26:24.55M
2018-08-18T21:26:05.289Z|I-OCEAN7-304-1214551|  26.07  16.911  44.563  34.778 1512.7277    86.0    6.74 21:26:29.60M
2018-08-18T21:26:10.344Z|I-OCEAN7-304-1214551|  26.08  16.911  44.563  34.778 1512.7278    87.3    6.84 21:26:34.66M
2018-08-18T21:26:15.435Z|I-OCEAN7-304-1214551|  26.08  16.911  44.563  34.778 1512.7279    86.9    6.81 21:26:39.72M
2018-08-18T21:26:20.465Z|I-OCEAN7-304-1214551|  26.08  16.911  44.563  34.778 1512.7288    84.7    6.63 21:26:44.78M
2018-08-18T21:26:25.525Z|I-OCEAN7-304-1214551|  26.08  16.911  44.564  34.778 1512.7291    84.3    6.60 21:26:49.84M
2018-08-18T21:26:30.585Z|I-OCEAN7-304-1214551|  26.08  16.911  44.564  34.779 1512.7294    82.8    6.49 21:26:54.90M
2018-08-18T21:26:35.645Z|I-OCEAN7-304-1214551|  26.09  16.911  44.564  34.779 1512.7302    83.3    6.52 21:26:59.96M
2018-08-18T21:26:40.701Z|I-OCEAN7-304-1214551|  26.08  16.911  44.564  34.779 1512.7299    84.6    6.63 21:27:05.03M
2018-08-18T21:26:45.787Z|I-OCEAN7-304-1214551|  26.07  16.911  44.564  34.779 1512.7296    86.2    6.75 21:27:10.09M
2018-08-18T21:26:50.826Z|I-OCEAN7-304-1214551|  26.09  16.911  44.564  34.779 1512.7299    86.3    6.76 21:27:15.15M
2018-08-18T21:26:55.883Z|I-OCEAN7-304-1214551|  26.09  16.911  44.564  34.779 1512.7305    85.9    6.72 21:27:20.21M