2018-08-18T21:24:03.863Z|I-OCEAN7-304-1214551| 26.07 16.912 44.563 34.777 1512.7311 82.7 6.48 21:24:28.18M 2018-08-18T21:24:08.922Z|I-OCEAN7-304-1214551| 26.09 16.913 44.563 34.777 1512.7319 82.0 6.42 21:24:33.24M 2018-08-18T21:24:13.979Z|I-OCEAN7-304-1214551| 26.06 16.912 44.564 34.777 1512.7314 82.8 6.48 21:24:38.30M 2018-08-18T21:24:19.034Z|I-OCEAN7-304-1214551| 26.06 16.912 44.564 34.777 1512.7312 83.4 6.53 21:24:43.35M 2018-08-18T21:24:24.094Z|I-OCEAN7-304-1214551| 26.04 16.912 44.564 34.778 1512.7301 83.9 6.57 21:24:48.41M 2018-08-18T21:24:29.155Z|I-OCEAN7-304-1214551| 26.11 16.912 44.564 34.778 1512.7312 86.6 6.78 21:24:53.47M 2018-08-18T21:24:34.215Z|I-OCEAN7-304-1214551| 26.11 16.912 44.563 34.777 1512.7310 87.4 6.85 21:24:58.53M 2018-08-18T21:24:39.270Z|I-OCEAN7-304-1214551| 26.11 16.911 44.563 34.777 1512.7296 87.0 6.82 21:25:03.59M 2018-08-18T21:24:44.335Z|I-OCEAN7-304-1214551| 26.11 16.911 44.563 34.778 1512.7290 85.7 6.71 21:25:08.64M 2018-08-18T21:24:49.399Z|I-OCEAN7-304-1214551| 26.05 16.911 44.563 34.778 1512.7278 87.2 6.83 21:25:13.70M 2018-08-18T21:24:54.456Z|I-OCEAN7-304-1214551| 26.06 16.911 44.563 34.778 1512.7281 86.1 6.74 21:25:18.76M 2018-08-18T21:24:59.511Z|I-OCEAN7-304-1214551| 26.06 16.911 44.563 34.778 1512.7283 86.1 6.75 21:25:23.82M