2018-08-18T21:24:03.863Z|I-OCEAN7-304-1214551|  26.07  16.912  44.563  34.777 1512.7311    82.7    6.48 21:24:28.18M
2018-08-18T21:24:08.922Z|I-OCEAN7-304-1214551|  26.09  16.913  44.563  34.777 1512.7319    82.0    6.42 21:24:33.24M
2018-08-18T21:24:13.979Z|I-OCEAN7-304-1214551|  26.06  16.912  44.564  34.777 1512.7314    82.8    6.48 21:24:38.30M
2018-08-18T21:24:19.034Z|I-OCEAN7-304-1214551|  26.06  16.912  44.564  34.777 1512.7312    83.4    6.53 21:24:43.35M
2018-08-18T21:24:24.094Z|I-OCEAN7-304-1214551|  26.04  16.912  44.564  34.778 1512.7301    83.9    6.57 21:24:48.41M
2018-08-18T21:24:29.155Z|I-OCEAN7-304-1214551|  26.11  16.912  44.564  34.778 1512.7312    86.6    6.78 21:24:53.47M
2018-08-18T21:24:34.215Z|I-OCEAN7-304-1214551|  26.11  16.912  44.563  34.777 1512.7310    87.4    6.85 21:24:58.53M
2018-08-18T21:24:39.270Z|I-OCEAN7-304-1214551|  26.11  16.911  44.563  34.777 1512.7296    87.0    6.82 21:25:03.59M
2018-08-18T21:24:44.335Z|I-OCEAN7-304-1214551|  26.11  16.911  44.563  34.778 1512.7290    85.7    6.71 21:25:08.64M
2018-08-18T21:24:49.399Z|I-OCEAN7-304-1214551|  26.05  16.911  44.563  34.778 1512.7278    87.2    6.83 21:25:13.70M
2018-08-18T21:24:54.456Z|I-OCEAN7-304-1214551|  26.06  16.911  44.563  34.778 1512.7281    86.1    6.74 21:25:18.76M
2018-08-18T21:24:59.511Z|I-OCEAN7-304-1214551|  26.06  16.911  44.563  34.778 1512.7283    86.1    6.75 21:25:23.82M