2018-08-18T20:43:00.284Z|I-OCEAN7-304-1214551|  25.74  16.897  44.555  34.783 1512.6875    86.0    6.74 20:43:24.50M
2018-08-18T20:43:05.344Z|I-OCEAN7-304-1214551|  25.78  16.897  44.556  34.783 1512.6884    86.2    6.76 20:43:29.55M
2018-08-18T20:43:10.404Z|I-OCEAN7-304-1214551|  25.73  16.897  44.556  34.783 1512.6877    86.7    6.79 20:43:34.61M
2018-08-18T20:43:15.459Z|I-OCEAN7-304-1214551|  25.73  16.897  44.556  34.784 1512.6880    85.6    6.70 20:43:39.67M
2018-08-18T20:43:20.525Z|I-OCEAN7-304-1214551|  25.74  16.898  44.556  34.784 1512.6885    84.9    6.65 20:43:44.73M
2018-08-18T20:43:25.585Z|I-OCEAN7-304-1214551|  25.77  16.898  44.556  34.783 1512.6897    84.4    6.61 20:43:49.79M
2018-08-18T20:43:30.380Z|I-OCEAN7-304-1214551|  25.77  16.898  44.556  34.783 1512.6902    84.1    6.59 20:43:54.85M
2018-08-18T20:43:35.444Z|I-OCEAN7-304-1214551|  25.76  16.898  44.556  34.783 1512.6896    84.7    6.63 20:43:59.65M
2018-08-18T20:43:40.501Z|I-OCEAN7-304-1214551|  25.80  16.898  44.556  34.783 1512.6896    83.7    6.55 20:44:04.71M
2018-08-18T20:43:45.556Z|I-OCEAN7-304-1214551|  25.78  16.898  44.555  34.783 1512.6895    84.3    6.60 20:44:09.77M
2018-08-18T20:43:50.621Z|I-OCEAN7-304-1214551|  25.78  16.898  44.556  34.782 1512.6904    86.4    6.77 20:44:14.82M
2018-08-18T20:43:55.422Z|I-OCEAN7-304-1214551|  25.81  16.899  44.556  34.782 1512.6915    87.8    6.88 20:44:19.88M