2018-08-18T20:32:03.592Z|I-OCEAN7-304-1214551|  25.68  16.896  44.551  34.780 1512.6798    85.0    6.66 20:32:27.77M
2018-08-18T20:32:08.650Z|I-OCEAN7-304-1214551|  25.70  16.897  44.551  34.780 1512.6812    85.7    6.72 20:32:32.83M
2018-08-18T20:32:13.708Z|I-OCEAN7-304-1214551|  25.65  16.897  44.551  34.780 1512.6820    87.1    6.82 20:32:37.88M
2018-08-18T20:32:18.765Z|I-OCEAN7-304-1214551|  25.65  16.897  44.552  34.780 1512.6831    87.4    6.85 20:32:42.94M
2018-08-18T20:32:23.831Z|I-OCEAN7-304-1214551|  25.65  16.898  44.552  34.780 1512.6840    88.0    6.90 20:32:48.02M
2018-08-18T20:32:28.891Z|I-OCEAN7-304-1214551|  25.70  16.898  44.553  34.780 1512.6853    86.5    6.78 20:32:53.08M
2018-08-18T20:32:33.951Z|I-OCEAN7-304-1214551|  25.67  16.898  44.553  34.781 1512.6854    84.8    6.65 20:32:58.14M
2018-08-18T20:32:39.006Z|I-OCEAN7-304-1214551|  25.67  16.898  44.554  34.781 1512.6863    84.4    6.61 20:33:03.20M
2018-08-18T20:32:44.071Z|I-OCEAN7-304-1214551|  25.70  16.898  44.554  34.781 1512.6876    84.3    6.61 20:33:08.26M
2018-08-18T20:32:49.127Z|I-OCEAN7-304-1214551|  25.70  16.899  44.555  34.782 1512.6893    85.0    6.66 20:33:13.31M
2018-08-18T20:32:54.191Z|I-OCEAN7-304-1214551|  25.71  16.899  44.555  34.781 1512.6906    84.5    6.62 20:33:18.37M
2018-08-18T20:32:59.247Z|I-OCEAN7-304-1214551|  25.74  16.900  44.555  34.781 1512.6925    85.5    6.70 20:33:23.43M