2018-08-18T20:30:02.164Z|I-OCEAN7-304-1214551|  25.65  16.897  44.551  34.780 1512.6815    85.2    6.67 20:30:26.34M
2018-08-18T20:30:07.219Z|I-OCEAN7-304-1214551|  25.64  16.897  44.551  34.780 1512.6813    85.9    6.73 20:30:31.40M
2018-08-18T20:30:12.280Z|I-OCEAN7-304-1214551|  25.64  16.897  44.552  34.780 1512.6809    86.5    6.78 20:30:36.46M
2018-08-18T20:30:17.340Z|I-OCEAN7-304-1214551|  25.64  16.897  44.552  34.781 1512.6808    86.7    6.79 20:30:41.52M
2018-08-18T20:30:22.400Z|I-OCEAN7-304-1214551|  25.67  16.897  44.552  34.781 1512.6815    85.9    6.73 20:30:46.58M
2018-08-18T20:30:27.460Z|I-OCEAN7-304-1214551|  25.65  16.897  44.552  34.781 1512.6813    85.3    6.68 20:30:51.64M
2018-08-18T20:30:32.516Z|I-OCEAN7-304-1214551|  25.65  16.897  44.552  34.781 1512.6818    84.7    6.64 20:30:56.69M
2018-08-18T20:30:37.581Z|I-OCEAN7-304-1214551|  25.67  16.897  44.553  34.781 1512.6829    85.2    6.68 20:31:01.75M
2018-08-18T20:30:42.636Z|I-OCEAN7-304-1214551|  25.65  16.897  44.553  34.782 1512.6821    86.0    6.74 20:31:06.81M
2018-08-18T20:30:47.696Z|I-OCEAN7-304-1214551|  25.64  16.896  44.553  34.782 1512.6815    87.1    6.83 20:31:11.87M
2018-08-18T20:30:52.761Z|I-OCEAN7-304-1214551|  25.64  16.896  44.553  34.782 1512.6809    85.8    6.72 20:31:16.93M
2018-08-18T20:30:57.817Z|I-OCEAN7-304-1214551|  25.67  16.896  44.553  34.782 1512.6805    85.9    6.73 20:31:22.01M