2018-08-18T20:21:01.579Z|I-OCEAN7-304-1214551| 25.57 16.900 44.548 34.774 1512.6835 85.6 6.71 20:21:25.72M 2018-08-18T20:21:06.634Z|I-OCEAN7-304-1214551| 25.54 16.900 44.548 34.775 1512.6829 83.6 6.55 20:21:30.79M 2018-08-18T20:21:11.695Z|I-OCEAN7-304-1214551| 25.57 16.900 44.548 34.775 1512.6829 83.3 6.52 20:21:35.84M 2018-08-18T20:21:16.755Z|I-OCEAN7-304-1214551| 25.60 16.900 44.547 34.774 1512.6823 81.9 6.42 20:21:40.90M 2018-08-18T20:21:21.810Z|I-OCEAN7-304-1214551| 25.55 16.900 44.547 34.774 1512.6805 82.4 6.45 20:21:45.96M 2018-08-18T20:21:26.610Z|I-OCEAN7-304-1214551| 25.55 16.900 44.546 34.773 1512.6796 83.1 6.51 20:21:51.04M 2018-08-18T20:21:31.672Z|I-OCEAN7-304-1214551| 25.56 16.899 44.545 34.773 1512.6781 82.9 6.49 20:21:55.82M 2018-08-18T20:21:36.726Z|I-OCEAN7-304-1214551| 25.57 16.899 44.545 34.772 1512.6776 82.9 6.49 20:22:00.88M 2018-08-18T20:21:41.791Z|I-OCEAN7-304-1214551| 25.57 16.899 44.544 34.771 1512.6770 84.2 6.60 20:22:05.93M 2018-08-18T20:21:46.851Z|I-OCEAN7-304-1214551| 25.63 16.900 44.542 34.770 1512.6771 85.4 6.69 20:22:11.02M 2018-08-18T20:21:51.911Z|I-OCEAN7-304-1214551| 25.63 16.899 44.526 34.755 1512.6602 86.0 6.73 20:22:16.08M 2018-08-18T20:21:56.972Z|I-OCEAN7-304-1214551| 25.60 16.899 44.525 34.755 1512.6591 85.0 6.66 20:22:21.13M