2018-08-18T20:06:02.024Z|I-OCEAN7-304-1214551|  25.43  16.900  44.517  34.747 1512.6500    83.9    6.58 20:06:26.15M
2018-08-18T20:06:07.083Z|I-OCEAN7-304-1214551|  25.42  16.900  44.517  34.747 1512.6501    84.8    6.64 20:06:31.21M
2018-08-18T20:06:12.144Z|I-OCEAN7-304-1214551|  25.42  16.900  44.517  34.747 1512.6504    84.7    6.64 20:06:36.26M
2018-08-18T20:06:17.203Z|I-OCEAN7-304-1214551|  25.41  16.900  44.517  34.747 1512.6495    83.4    6.53 20:06:41.32M
2018-08-18T20:06:22.264Z|I-OCEAN7-304-1214551|  25.43  16.900  44.517  34.747 1512.6494    83.5    6.54 20:06:46.38M
2018-08-18T20:06:27.318Z|I-OCEAN7-304-1214551|  25.50  16.900  44.517  34.747 1512.6503    84.0    6.58 20:06:51.44M
2018-08-18T20:06:32.384Z|I-OCEAN7-304-1214551|  25.44  16.900  44.516  34.747 1512.6490    83.5    6.54 20:06:56.50M
2018-08-18T20:06:37.444Z|I-OCEAN7-304-1214551|  25.50  16.900  44.516  34.747 1512.6494    84.2    6.60 20:07:01.56M
2018-08-18T20:06:42.503Z|I-OCEAN7-304-1214551|  25.44  16.900  44.515  34.746 1512.6477    86.1    6.75 20:07:06.62M
2018-08-18T20:06:47.559Z|I-OCEAN7-304-1214551|  25.44  16.900  44.516  34.746 1512.6486    86.5    6.78 20:07:11.67M
2018-08-18T20:06:52.623Z|I-OCEAN7-304-1214551|  25.45  16.900  44.516  34.746 1512.6494    85.6    6.71 20:07:16.73M
2018-08-18T20:06:57.680Z|I-OCEAN7-304-1214551|  25.45  16.901  44.516  34.747 1512.6503    86.2    6.75 20:07:21.79M