2018-08-18T20:04:00.851Z|I-OCEAN7-304-1214551| 25.39 16.898 44.527 34.758 1512.6555 86.7 6.79 20:04:24.96M 2018-08-18T20:04:05.917Z|I-OCEAN7-304-1214551| 25.42 16.898 44.527 34.758 1512.6559 86.6 6.79 20:04:30.04M 2018-08-18T20:04:10.972Z|I-OCEAN7-304-1214551| 25.41 16.898 44.527 34.758 1512.6560 86.8 6.80 20:04:35.10M 2018-08-18T20:04:16.032Z|I-OCEAN7-304-1214551| 25.41 16.898 44.527 34.758 1512.6556 85.6 6.71 20:04:40.16M 2018-08-18T20:04:21.092Z|I-OCEAN7-304-1214551| 25.41 16.898 44.527 34.758 1512.6556 86.4 6.77 20:04:45.21M 2018-08-18T20:04:26.153Z|I-OCEAN7-304-1214551| 25.41 16.898 44.527 34.758 1512.6561 86.1 6.75 20:04:50.27M 2018-08-18T20:04:31.213Z|I-OCEAN7-304-1214551| 25.43 16.899 44.528 34.758 1512.6571 85.4 6.69 20:04:55.33M 2018-08-18T20:04:36.268Z|I-OCEAN7-304-1214551| 25.41 16.899 44.528 34.758 1512.6577 85.1 6.67 20:05:00.39M 2018-08-18T20:04:41.333Z|I-OCEAN7-304-1214551| 25.41 16.899 44.528 34.757 1512.6588 85.9 6.73 20:05:05.45M 2018-08-18T20:04:46.389Z|I-OCEAN7-304-1214551| 25.40 16.900 44.528 34.757 1512.6593 85.3 6.68 20:05:10.51M 2018-08-18T20:04:51.454Z|I-OCEAN7-304-1214551| 25.44 16.900 44.528 34.758 1512.6603 86.2 6.76 20:05:15.56M 2018-08-18T20:04:56.509Z|I-OCEAN7-304-1214551| 25.44 16.900 44.495 34.728 1512.6265 87.2 6.84 20:05:20.62M