2018-08-18T20:04:00.851Z|I-OCEAN7-304-1214551|  25.39  16.898  44.527  34.758 1512.6555    86.7    6.79 20:04:24.96M
2018-08-18T20:04:05.917Z|I-OCEAN7-304-1214551|  25.42  16.898  44.527  34.758 1512.6559    86.6    6.79 20:04:30.04M
2018-08-18T20:04:10.972Z|I-OCEAN7-304-1214551|  25.41  16.898  44.527  34.758 1512.6560    86.8    6.80 20:04:35.10M
2018-08-18T20:04:16.032Z|I-OCEAN7-304-1214551|  25.41  16.898  44.527  34.758 1512.6556    85.6    6.71 20:04:40.16M
2018-08-18T20:04:21.092Z|I-OCEAN7-304-1214551|  25.41  16.898  44.527  34.758 1512.6556    86.4    6.77 20:04:45.21M
2018-08-18T20:04:26.153Z|I-OCEAN7-304-1214551|  25.41  16.898  44.527  34.758 1512.6561    86.1    6.75 20:04:50.27M
2018-08-18T20:04:31.213Z|I-OCEAN7-304-1214551|  25.43  16.899  44.528  34.758 1512.6571    85.4    6.69 20:04:55.33M
2018-08-18T20:04:36.268Z|I-OCEAN7-304-1214551|  25.41  16.899  44.528  34.758 1512.6577    85.1    6.67 20:05:00.39M
2018-08-18T20:04:41.333Z|I-OCEAN7-304-1214551|  25.41  16.899  44.528  34.757 1512.6588    85.9    6.73 20:05:05.45M
2018-08-18T20:04:46.389Z|I-OCEAN7-304-1214551|  25.40  16.900  44.528  34.757 1512.6593    85.3    6.68 20:05:10.51M
2018-08-18T20:04:51.454Z|I-OCEAN7-304-1214551|  25.44  16.900  44.528  34.758 1512.6603    86.2    6.76 20:05:15.56M
2018-08-18T20:04:56.509Z|I-OCEAN7-304-1214551|  25.44  16.900  44.495  34.728 1512.6265    87.2    6.84 20:05:20.62M