2018-08-18T20:02:04.746Z|I-OCEAN7-304-1214551|  25.37  16.900  44.531  34.760 1512.6626    84.2    6.60 20:02:28.85M
2018-08-18T20:02:09.806Z|I-OCEAN7-304-1214551|  25.33  16.900  44.530  34.759 1512.6604    84.6    6.63 20:02:33.91M
2018-08-18T20:02:14.867Z|I-OCEAN7-304-1214551|  25.32  16.900  44.528  34.758 1512.6591    86.2    6.75 20:02:38.97M
2018-08-18T20:02:20.022Z|I-OCEAN7-304-1214551|  25.38  16.900  44.528  34.757 1512.6588    86.3    6.76 20:02:44.04M
2018-08-18T20:02:24.987Z|I-OCEAN7-304-1214551|  25.38  16.900  44.526  34.756 1512.6572    85.7    6.72 20:02:49.19M
2018-08-18T20:02:30.047Z|I-OCEAN7-304-1214551|  25.39  16.899  44.529  34.758 1512.6594    86.1    6.75 20:02:54.16M
2018-08-18T20:02:35.105Z|I-OCEAN7-304-1214551|  25.39  16.899  44.529  34.759 1512.6594    84.9    6.65 20:02:59.22M
2018-08-18T20:02:40.168Z|I-OCEAN7-304-1214551|  25.41  16.899  44.529  34.759 1512.6597    85.3    6.68 20:03:04.28M
2018-08-18T20:02:45.223Z|I-OCEAN7-304-1214551|  25.41  16.899  44.499  34.732 1512.6287    86.4    6.77 20:03:09.34M
2018-08-18T20:02:50.024Z|I-OCEAN7-304-1214551|  25.43  16.899  44.520  34.751 1512.6498    85.8    6.72 20:03:14.40M
2018-08-18T20:02:55.083Z|I-OCEAN7-304-1214551|  25.40  16.899  44.521  34.752 1512.6499    85.2    6.68 20:03:19.20M