2018-08-18T19:59:02.863Z|I-OCEAN7-304-1214551| 25.38 16.900 44.542 34.769 1512.6738 83.7 6.56 19:59:26.96M 2018-08-18T19:59:07.923Z|I-OCEAN7-304-1214551| 25.38 16.900 44.543 34.770 1512.6747 84.1 6.59 19:59:32.04M 2018-08-18T19:59:12.983Z|I-OCEAN7-304-1214551| 25.40 16.900 44.543 34.770 1512.6754 85.9 6.73 19:59:37.09M 2018-08-18T19:59:18.043Z|I-OCEAN7-304-1214551| 25.33 16.900 44.544 34.771 1512.6755 87.3 6.84 19:59:42.15M 2018-08-18T19:59:23.106Z|I-OCEAN7-304-1214551| 25.37 16.900 44.544 34.771 1512.6765 87.1 6.82 19:59:47.21M 2018-08-18T19:59:28.164Z|I-OCEAN7-304-1214551| 25.32 16.900 44.545 34.772 1512.6764 86.4 6.77 19:59:52.27M 2018-08-18T19:59:33.224Z|I-OCEAN7-304-1214551| 25.35 16.900 44.546 34.773 1512.6786 85.7 6.71 19:59:57.33M 2018-08-18T19:59:38.279Z|I-OCEAN7-304-1214551| 25.36 16.901 44.547 34.773 1512.6798 86.2 6.75 20:00:02.39M 2018-08-18T19:59:43.342Z|I-OCEAN7-304-1214551| 25.37 16.901 44.547 34.774 1512.6805 86.4 6.77 20:00:07.44M 2018-08-18T19:59:48.400Z|I-OCEAN7-304-1214551| 25.41 16.901 44.547 34.773 1512.6814 86.5 6.77 20:00:12.50M 2018-08-18T19:59:53.462Z|I-OCEAN7-304-1214551| 25.36 16.901 44.547 34.773 1512.6799 86.6 6.79 20:00:17.56M 2018-08-18T19:59:58.520Z|I-OCEAN7-304-1214551| 25.37 16.901 44.547 34.773 1512.6801 87.1 6.82 20:00:22.62M