2018-08-18T19:55:00.011Z|I-OCEAN7-304-1214551| 25.30 16.900 44.553 34.779 1512.6833 86.5 6.78 19:55:24.11M 2018-08-18T19:55:05.066Z|I-OCEAN7-304-1214551| 25.33 16.900 44.553 34.779 1512.6840 86.1 6.75 19:55:29.17M 2018-08-18T19:55:10.127Z|I-OCEAN7-304-1214551| 25.35 16.900 44.553 34.779 1512.6849 85.1 6.67 19:55:34.22M 2018-08-18T19:55:15.187Z|I-OCEAN7-304-1214551| 25.30 16.901 44.553 34.778 1512.6841 85.7 6.72 19:55:39.28M 2018-08-18T19:55:20.242Z|I-OCEAN7-304-1214551| 25.33 16.901 44.552 34.778 1512.6844 86.0 6.73 19:55:44.34M 2018-08-18T19:55:25.302Z|I-OCEAN7-304-1214551| 25.33 16.901 44.553 34.778 1512.6851 86.6 6.78 19:55:49.40M 2018-08-18T19:55:30.363Z|I-OCEAN7-304-1214551| 25.34 16.901 44.553 34.778 1512.6852 84.8 6.64 19:55:54.46M 2018-08-18T19:55:35.423Z|I-OCEAN7-304-1214551| 25.29 16.901 44.553 34.778 1512.6847 85.6 6.71 19:55:59.52M 2018-08-18T19:55:40.484Z|I-OCEAN7-304-1214551| 25.30 16.901 44.552 34.778 1512.6851 86.1 6.75 19:56:04.58M 2018-08-18T19:55:45.544Z|I-OCEAN7-304-1214551| 25.26 16.901 44.552 34.777 1512.6846 87.2 6.83 19:56:09.63M 2018-08-18T19:55:50.609Z|I-OCEAN7-304-1214551| 25.30 16.901 44.552 34.777 1512.6851 85.3 6.68 19:56:14.69M 2018-08-18T19:55:55.662Z|I-OCEAN7-304-1214551| 25.33 16.902 44.551 34.776 1512.6854 83.5 6.54 19:56:19.75M