2018-08-18T19:36:03.698Z|I-OCEAN7-304-1214551| 25.11 16.907 44.555 34.775 1512.6970 86.4 6.77 19:36:27.76M 2018-08-18T19:36:08.758Z|I-OCEAN7-304-1214551| 25.17 16.907 44.556 34.776 1512.6995 87.7 6.87 19:36:32.80M 2018-08-18T19:36:13.818Z|I-OCEAN7-304-1214551| 25.17 16.907 44.558 34.777 1512.7010 87.4 6.84 19:36:37.86M 2018-08-18T19:36:18.619Z|I-OCEAN7-304-1214551| 25.17 16.907 44.559 34.778 1512.7024 86.5 6.78 19:36:42.92M 2018-08-18T19:36:23.674Z|I-OCEAN7-304-1214551| 25.17 16.907 44.560 34.778 1512.7029 85.6 6.71 19:36:47.72M 2018-08-18T19:36:28.734Z|I-OCEAN7-304-1214551| 25.19 16.907 44.560 34.779 1512.7031 84.5 6.62 19:36:52.78M 2018-08-18T19:36:33.794Z|I-OCEAN7-304-1214551| 25.17 16.907 44.560 34.779 1512.7026 84.9 6.65 19:36:57.84M 2018-08-18T19:36:38.855Z|I-OCEAN7-304-1214551| 25.17 16.907 44.560 34.779 1512.7025 85.5 6.69 19:37:02.89M 2018-08-18T19:36:43.915Z|I-OCEAN7-304-1214551| 25.14 16.907 44.560 34.779 1512.7021 86.8 6.80 19:37:07.95M 2018-08-18T19:36:48.975Z|I-OCEAN7-304-1214551| 25.17 16.907 44.560 34.779 1512.7025 88.3 6.92 19:37:13.03M 2018-08-18T19:36:54.035Z|I-OCEAN7-304-1214551| 25.14 16.907 44.560 34.779 1512.7015 88.1 6.90 19:37:18.09M 2018-08-18T19:36:59.094Z|I-OCEAN7-304-1214551| 25.14 16.907 44.560 34.779 1512.7017 87.8 6.88 19:37:23.15M