2018-08-18T19:33:02.074Z|I-OCEAN7-304-1214551| 25.14 16.910 44.561 34.777 1512.7101 83.5 6.54 19:33:26.12M 2018-08-18T19:33:07.135Z|I-OCEAN7-304-1214551| 25.14 16.910 44.562 34.778 1512.7103 84.0 6.58 19:33:31.18M 2018-08-18T19:33:12.195Z|I-OCEAN7-304-1214551| 25.14 16.910 44.562 34.778 1512.7103 86.1 6.74 19:33:36.24M 2018-08-18T19:33:17.255Z|I-OCEAN7-304-1214551| 25.14 16.910 44.562 34.778 1512.7100 88.4 6.92 19:33:41.30M 2018-08-18T19:33:22.315Z|I-OCEAN7-304-1214551| 25.17 16.910 44.561 34.778 1512.7098 88.4 6.92 19:33:46.36M 2018-08-18T19:33:27.376Z|I-OCEAN7-304-1214551| 25.12 16.910 44.561 34.778 1512.7085 87.2 6.83 19:33:51.41M 2018-08-18T19:33:32.436Z|I-OCEAN7-304-1214551| 25.17 16.910 44.561 34.778 1512.7085 86.7 6.79 19:33:56.47M 2018-08-18T19:33:37.493Z|I-OCEAN7-304-1214551| 25.13 16.909 44.561 34.778 1512.7074 87.2 6.83 19:34:01.53M 2018-08-18T19:33:42.551Z|I-OCEAN7-304-1214551| 25.13 16.909 44.561 34.778 1512.7068 87.3 6.84 19:34:06.59M 2018-08-18T19:33:47.614Z|I-OCEAN7-304-1214551| 25.13 16.909 44.561 34.778 1512.7065 87.0 6.81 19:34:11.65M 2018-08-18T19:33:52.677Z|I-OCEAN7-304-1214551| 25.13 16.908 44.561 34.779 1512.7056 87.5 6.86 19:34:16.71M 2018-08-18T19:33:57.732Z|I-OCEAN7-304-1214551| 25.16 16.908 44.561 34.779 1512.7051 87.7 6.87 19:34:21.77M