2018-08-18T19:29:04.538Z|I-OCEAN7-304-1214551| 25.15 16.913 44.557 34.772 1512.7107 86.9 6.81 19:29:28.57M 2018-08-18T19:29:09.343Z|I-OCEAN7-304-1214551| 25.15 16.913 44.520 34.739 1512.6743 85.3 6.68 19:29:33.63M 2018-08-18T19:29:14.399Z|I-OCEAN7-304-1214551| 25.16 16.913 44.450 34.678 1512.6041 84.2 6.60 19:29:38.43M 2018-08-18T19:29:19.459Z|I-OCEAN7-304-1214551| 25.12 16.913 44.404 34.638 1512.5573 84.0 6.58 19:29:43.49M 2018-08-18T19:29:24.519Z|I-OCEAN7-304-1214551| 25.12 16.913 44.369 34.608 1512.5223 84.1 6.60 19:29:48.55M 2018-08-18T19:29:29.579Z|I-OCEAN7-304-1214551| 25.12 16.913 44.410 34.643 1512.5631 85.6 6.71 19:29:53.61M 2018-08-18T19:29:34.640Z|I-OCEAN7-304-1214551| 25.08 16.913 44.404 34.637 1512.5566 85.7 6.71 19:29:58.66M 2018-08-18T19:29:39.695Z|I-OCEAN7-304-1214551| 25.11 16.913 44.403 34.636 1512.5560 86.8 6.81 19:30:03.72M 2018-08-18T19:29:44.755Z|I-OCEAN7-304-1214551| 25.11 16.913 44.442 34.671 1512.5956 85.2 6.68 19:30:08.78M 2018-08-18T19:29:49.816Z|I-OCEAN7-304-1214551| 25.09 16.913 44.451 34.679 1512.6040 84.3 6.61 19:30:13.84M 2018-08-18T19:29:54.876Z|I-OCEAN7-304-1214551| 25.12 16.913 44.395 34.630 1512.5475 84.4 6.62 19:30:18.90M 2018-08-18T19:29:59.941Z|I-OCEAN7-304-1214551| 25.12 16.913 44.384 34.621 1512.5372 85.9 6.74 19:30:23.96M