2018-08-18T19:27:04.153Z|I-OCEAN7-304-1214551|  25.05  16.913  44.375  34.612 1512.5278    86.1    6.75 19:27:28.18M
2018-08-18T19:27:09.213Z|I-OCEAN7-304-1214551|  25.04  16.913  44.365  34.604 1512.5170    84.4    6.62 19:27:33.24M
2018-08-18T19:27:14.268Z|I-OCEAN7-304-1214551|  25.06  16.913  44.363  34.602 1512.5153    83.8    6.57 19:27:38.30M
2018-08-18T19:27:19.333Z|I-OCEAN7-304-1214551|  25.07  16.912  44.362  34.601 1512.5133    83.1    6.51 19:27:43.35M
2018-08-18T19:27:24.389Z|I-OCEAN7-304-1214551|  25.12  16.912  44.360  34.600 1512.5115    84.5    6.63 19:27:48.42M
2018-08-18T19:27:29.451Z|I-OCEAN7-304-1214551|  25.10  16.912  44.354  34.595 1512.5055    86.5    6.78 19:27:53.48M
2018-08-18T19:27:34.251Z|I-OCEAN7-304-1214551|  25.13  16.912  44.354  34.595 1512.5055    87.7    6.88 19:27:58.53M
2018-08-18T19:27:39.052Z|I-OCEAN7-304-1214551|  25.13  16.912  44.354  34.595 1512.5050    87.6    6.87 19:28:03.34M
2018-08-18T19:27:43.845Z|I-OCEAN7-304-1214551|  25.09  16.911  44.354  34.596 1512.5038    87.8    6.89 19:28:08.14M
2018-08-18T19:27:48.905Z|I-OCEAN7-304-1214551|  25.09  16.911  44.354  34.595 1512.5034    87.6    6.87 19:28:12.92M
2018-08-18T19:27:53.968Z|I-OCEAN7-304-1214551|  25.08  16.911  44.355  34.597 1512.5035    87.0    6.82 19:28:18.00M
2018-08-18T19:27:59.025Z|I-OCEAN7-304-1214551|  25.08  16.911  44.396  34.632 1512.5442    86.4    6.77 19:28:23.06M