2018-08-18T19:25:03.242Z|I-OCEAN7-304-1214551| 25.06 16.914 44.512 34.731 1512.6672 83.2 6.52 19:25:27.27M 2018-08-18T19:25:08.302Z|I-OCEAN7-304-1214551| 25.05 16.914 44.538 34.754 1512.6937 83.0 6.50 19:25:32.33M 2018-08-18T19:25:13.362Z|I-OCEAN7-304-1214551| 25.08 16.915 44.545 34.759 1512.7008 83.9 6.58 19:25:37.39M 2018-08-18T19:25:18.423Z|I-OCEAN7-304-1214551| 25.08 16.915 44.545 34.759 1512.7021 84.8 6.64 19:25:42.44M 2018-08-18T19:25:23.483Z|I-OCEAN7-304-1214551| 25.07 16.915 44.555 34.768 1512.7123 85.5 6.69 19:25:47.50M 2018-08-18T19:25:28.538Z|I-OCEAN7-304-1214551| 25.07 16.915 44.553 34.766 1512.7102 83.5 6.54 19:25:52.56M 2018-08-18T19:25:33.598Z|I-OCEAN7-304-1214551| 25.08 16.915 44.553 34.766 1512.7102 84.3 6.60 19:25:57.62M 2018-08-18T19:25:38.664Z|I-OCEAN7-304-1214551| 25.09 16.915 44.553 34.766 1512.7102 85.4 6.69 19:26:02.67M 2018-08-18T19:25:43.719Z|I-OCEAN7-304-1214551| 25.06 16.915 44.524 34.741 1512.6816 85.7 6.71 19:26:07.74M 2018-08-18T19:25:48.779Z|I-OCEAN7-304-1214551| 25.07 16.915 44.434 34.662 1512.5918 85.4 6.69 19:26:12.80M 2018-08-18T19:25:53.839Z|I-OCEAN7-304-1214551| 25.12 16.916 44.400 34.632 1512.5585 85.2 6.68 19:26:17.86M 2018-08-18T19:25:58.900Z|I-OCEAN7-304-1214551| 25.08 16.916 44.459 34.683 1512.6169 86.5 6.78 19:26:22.91M