2018-08-18T19:22:01.878Z|I-OCEAN7-304-1214551|  25.04  16.915  44.565  34.777 1512.7212    85.8    6.72 19:22:25.89M
2018-08-18T19:22:06.939Z|I-OCEAN7-304-1214551|  25.04  16.915  44.565  34.777 1512.7212    85.6    6.70 19:22:30.94M
2018-08-18T19:22:11.999Z|I-OCEAN7-304-1214551|  25.04  16.914  44.565  34.777 1512.7206    85.4    6.69 19:22:36.02M
2018-08-18T19:22:17.059Z|I-OCEAN7-304-1214551|  25.03  16.915  44.565  34.777 1512.7207    85.2    6.67 19:22:41.08M
2018-08-18T19:22:22.119Z|I-OCEAN7-304-1214551|  25.02  16.914  44.566  34.778 1512.7205    84.7    6.63 19:22:46.14M
2018-08-18T19:22:27.180Z|I-OCEAN7-304-1214551|  25.03  16.915  44.565  34.777 1512.7207    85.3    6.68 19:22:51.20M
2018-08-18T19:22:32.235Z|I-OCEAN7-304-1214551|  25.07  16.915  44.565  34.777 1512.7213    85.1    6.67 19:22:56.26M
2018-08-18T19:22:37.295Z|I-OCEAN7-304-1214551|  25.03  16.915  44.565  34.777 1512.7207    87.3    6.83 19:23:01.31M
2018-08-18T19:22:42.357Z|I-OCEAN7-304-1214551|  25.06  16.915  44.565  34.777 1512.7214    88.2    6.91 19:23:06.37M
2018-08-18T19:22:47.415Z|I-OCEAN7-304-1214551|  25.01  16.915  44.565  34.777 1512.7206    88.6    6.94 19:23:11.43M
2018-08-18T19:22:52.476Z|I-OCEAN7-304-1214551|  25.02  16.914  44.565  34.777 1512.7202    87.5    6.86 19:23:16.49M
2018-08-18T19:22:57.563Z|I-OCEAN7-304-1214551|  25.02  16.914  44.565  34.777 1512.7195    86.2    6.75 19:23:21.55M