2018-08-18T19:20:00.713Z|I-OCEAN7-304-1214551|  25.02  16.919  44.565  34.773 1512.7305    85.9    6.73 19:20:24.71M
2018-08-18T19:20:05.773Z|I-OCEAN7-304-1214551|  25.01  16.920  44.565  34.773 1512.7303    88.8    6.95 19:20:29.77M
2018-08-18T19:20:10.833Z|I-OCEAN7-304-1214551|  25.05  16.920  44.565  34.773 1512.7311    90.1    7.05 19:20:34.83M
2018-08-18T19:20:15.893Z|I-OCEAN7-304-1214551|  25.08  16.920  44.565  34.772 1512.7311    89.6    7.02 19:20:39.89M
2018-08-18T19:20:20.949Z|I-OCEAN7-304-1214551|  25.04  16.920  44.565  34.773 1512.7305    87.4    6.84 19:20:44.95M
2018-08-18T19:20:26.009Z|I-OCEAN7-304-1214551|  25.04  16.919  44.565  34.772 1512.7300    87.3    6.84 19:20:50.03M
2018-08-18T19:20:31.069Z|I-OCEAN7-304-1214551|  25.08  16.919  44.565  34.773 1512.7301    87.1    6.82 19:20:55.09M
2018-08-18T19:20:36.129Z|I-OCEAN7-304-1214551|  25.02  16.919  44.565  34.773 1512.7294    87.3    6.84 19:21:00.15M
2018-08-18T19:20:41.190Z|I-OCEAN7-304-1214551|  25.03  16.919  44.565  34.773 1512.7292    88.1    6.90 19:21:05.20M
2018-08-18T19:20:46.250Z|I-OCEAN7-304-1214551|  25.03  16.919  44.565  34.774 1512.7289    87.7    6.87 19:21:10.26M
2018-08-18T19:20:51.305Z|I-OCEAN7-304-1214551|  25.03  16.919  44.565  34.774 1512.7285    86.8    6.80 19:21:15.32M
2018-08-18T19:20:56.368Z|I-OCEAN7-304-1214551|  25.03  16.918  44.565  34.774 1512.7284    86.8    6.80 19:21:20.38M