2018-08-18T19:18:04.343Z|I-OCEAN7-304-1214551|  25.01  16.918  44.565  34.774 1512.7271    86.8    6.80 19:18:28.35M
2018-08-18T19:18:09.429Z|I-OCEAN7-304-1214551|  24.99  16.919  44.564  34.773 1512.7271    85.9    6.73 19:18:33.41M
2018-08-18T19:18:14.468Z|I-OCEAN7-304-1214551|  25.02  16.919  44.564  34.773 1512.7281    85.5    6.70 19:18:38.46M
2018-08-18T19:18:19.528Z|I-OCEAN7-304-1214551|  24.98  16.919  44.564  34.773 1512.7285    86.7    6.79 19:18:43.53M
2018-08-18T19:18:24.584Z|I-OCEAN7-304-1214551|  25.01  16.920  44.565  34.772 1512.7300    86.5    6.78 19:18:48.58M
2018-08-18T19:18:29.648Z|I-OCEAN7-304-1214551|  25.05  16.920  44.565  34.772 1512.7316    87.0    6.82 19:18:53.64M
2018-08-18T19:18:34.699Z|I-OCEAN7-304-1214551|  25.01  16.920  44.565  34.772 1512.7310    86.7    6.79 19:18:58.70M
2018-08-18T19:18:39.768Z|I-OCEAN7-304-1214551|  25.01  16.920  44.565  34.772 1512.7311    86.6    6.78 19:19:03.76M
2018-08-18T19:18:44.819Z|I-OCEAN7-304-1214551|  25.02  16.920  44.565  34.772 1512.7321    86.3    6.76 19:19:08.82M
2018-08-18T19:18:49.879Z|I-OCEAN7-304-1214551|  25.02  16.920  44.565  34.772 1512.7327    85.5    6.70 19:19:13.88M
2018-08-18T19:18:54.940Z|I-OCEAN7-304-1214551|  25.02  16.921  44.565  34.772 1512.7332    85.7    6.71 19:19:18.93M