2018-08-18T19:16:03.178Z|I-OCEAN7-304-1214551| 24.95 16.920 44.567 34.774 1512.7321 87.6 6.86 19:16:27.18M 2018-08-18T19:16:08.238Z|I-OCEAN7-304-1214551| 25.01 16.920 44.567 34.774 1512.7323 86.3 6.76 19:16:32.24M 2018-08-18T19:16:13.293Z|I-OCEAN7-304-1214551| 25.01 16.919 44.567 34.775 1512.7313 88.0 6.89 19:16:37.30M 2018-08-18T19:16:18.354Z|I-OCEAN7-304-1214551| 25.01 16.919 44.567 34.775 1512.7305 87.7 6.87 19:16:42.36M 2018-08-18T19:16:23.414Z|I-OCEAN7-304-1214551| 25.02 16.918 44.567 34.775 1512.7299 86.2 6.75 19:16:47.41M 2018-08-18T19:16:28.474Z|I-OCEAN7-304-1214551| 24.99 16.918 44.567 34.776 1512.7290 85.8 6.72 19:16:52.47M 2018-08-18T19:16:33.534Z|I-OCEAN7-304-1214551| 24.99 16.918 44.567 34.776 1512.7289 85.6 6.70 19:16:57.53M 2018-08-18T19:16:38.597Z|I-OCEAN7-304-1214551| 24.98 16.918 44.567 34.776 1512.7290 87.2 6.83 19:17:02.59M 2018-08-18T19:16:43.655Z|I-OCEAN7-304-1214551| 25.00 16.918 44.567 34.776 1512.7292 86.6 6.78 19:17:07.65M 2018-08-18T19:16:48.710Z|I-OCEAN7-304-1214551| 24.98 16.918 44.567 34.776 1512.7288 85.1 6.66 19:17:12.71M 2018-08-18T19:16:53.775Z|I-OCEAN7-304-1214551| 24.98 16.918 44.567 34.776 1512.7289 85.3 6.68 19:17:17.76M 2018-08-18T19:16:58.830Z|I-OCEAN7-304-1214551| 25.03 16.918 44.567 34.775 1512.7300 84.2 6.59 19:17:22.83M