2018-08-18T19:14:02.273Z|I-OCEAN7-304-1214551|  24.95  16.922  44.566  34.772 1512.7349    85.0    6.66 19:14:26.26M
2018-08-18T19:14:07.344Z|I-OCEAN7-304-1214551|  24.97  16.922  44.566  34.772 1512.7349    87.3    6.83 19:14:31.32M
2018-08-18T19:14:12.394Z|I-OCEAN7-304-1214551|  25.00  16.922  44.566  34.772 1512.7352    88.0    6.89 19:14:36.38M
2018-08-18T19:14:17.449Z|I-OCEAN7-304-1214551|  24.98  16.921  44.566  34.772 1512.7347    87.3    6.83 19:14:41.44M
2018-08-18T19:14:22.509Z|I-OCEAN7-304-1214551|  24.98  16.921  44.561  34.768 1512.7294    87.0    6.82 19:14:46.50M
2018-08-18T19:14:27.569Z|I-OCEAN7-304-1214551|  25.02  16.921  44.561  34.768 1512.7291    85.2    6.67 19:14:51.56M
2018-08-18T19:14:32.629Z|I-OCEAN7-304-1214551|  24.97  16.921  44.560  34.767 1512.7280    86.7    6.79 19:14:56.62M
2018-08-18T19:14:37.689Z|I-OCEAN7-304-1214551|  25.01  16.921  44.561  34.768 1512.7284    87.1    6.82 19:15:01.68M
2018-08-18T19:14:42.745Z|I-OCEAN7-304-1214551|  25.02  16.921  44.561  34.768 1512.7283    86.8    6.80 19:15:06.73M
2018-08-18T19:14:47.550Z|I-OCEAN7-304-1214551|  25.02  16.921  44.561  34.768 1512.7286    85.7    6.71 19:15:11.79M
2018-08-18T19:14:52.350Z|I-OCEAN7-304-1214551|  25.04  16.921  44.561  34.768 1512.7296    84.9    6.65 19:15:16.60M
2018-08-18T19:14:57.400Z|I-OCEAN7-304-1214551|  25.01  16.921  44.561  34.768 1512.7295    84.4    6.61 19:15:21.40M