2018-08-18T19:09:04.022Z|I-OCEAN7-304-1214551|  24.99  16.923  44.560  34.765 1512.7327    85.2    6.67 19:09:28.01M
2018-08-18T19:09:09.084Z|I-OCEAN7-304-1214551|  24.94  16.924  44.560  34.765 1512.7324    85.9    6.73 19:09:33.07M
2018-08-18T19:09:14.142Z|I-OCEAN7-304-1214551|  24.97  16.924  44.561  34.765 1512.7338    85.8    6.72 19:09:38.13M
2018-08-18T19:09:19.202Z|I-OCEAN7-304-1214551|  24.91  16.924  44.561  34.765 1512.7336    86.6    6.78 19:09:43.18M
2018-08-18T19:09:24.263Z|I-OCEAN7-304-1214551|  24.94  16.924  44.562  34.766 1512.7354    87.0    6.81 19:09:48.24M
2018-08-18T19:09:29.318Z|I-OCEAN7-304-1214551|  24.97  16.924  44.562  34.766 1512.7366    86.7    6.79 19:09:53.30M
2018-08-18T19:09:34.378Z|I-OCEAN7-304-1214551|  24.92  16.924  44.563  34.767 1512.7358    85.8    6.72 19:09:58.36M
2018-08-18T19:09:39.438Z|I-OCEAN7-304-1214551|  24.97  16.924  44.564  34.768 1512.7371    85.3    6.68 19:10:03.42M
2018-08-18T19:09:44.498Z|I-OCEAN7-304-1214551|  24.97  16.925  44.565  34.767 1512.7411    86.4    6.76 19:10:08.47M
2018-08-18T19:09:49.559Z|I-OCEAN7-304-1214551|  24.97  16.926  44.565  34.768 1512.7418    87.1    6.82 19:10:13.53M
2018-08-18T19:09:54.619Z|I-OCEAN7-304-1214551|  25.00  16.925  44.566  34.768 1512.7422    87.2    6.83 19:10:18.59M
2018-08-18T19:09:59.674Z|I-OCEAN7-304-1214551|  24.99  16.925  44.566  34.769 1512.7413    87.9    6.88 19:10:23.65M