2018-08-18T18:32:02.796Z|I-OCEAN7-304-1214551|  24.70  16.911  44.546  34.763 1512.6887    86.5    6.77 18:32:26.66M
2018-08-18T18:32:07.860Z|I-OCEAN7-304-1214551|  24.66  16.911  44.546  34.763 1512.6880    86.5    6.78 18:32:31.72M
2018-08-18T18:32:12.917Z|I-OCEAN7-304-1214551|  24.67  16.911  44.545  34.763 1512.6877    86.4    6.77 18:32:36.78M
2018-08-18T18:32:17.975Z|I-OCEAN7-304-1214551|  24.74  16.911  44.545  34.763 1512.6886    86.6    6.78 18:32:41.84M
2018-08-18T18:32:23.037Z|I-OCEAN7-304-1214551|  24.67  16.911  44.545  34.763 1512.6871    85.1    6.67 18:32:46.89M
2018-08-18T18:32:28.101Z|I-OCEAN7-304-1214551|  24.67  16.911  44.545  34.763 1512.6868    85.3    6.68 18:32:51.95M
2018-08-18T18:32:33.152Z|I-OCEAN7-304-1214551|  24.69  16.910  44.545  34.763 1512.6864    85.7    6.72 18:32:57.03M
2018-08-18T18:32:38.218Z|I-OCEAN7-304-1214551|  24.65  16.910  44.545  34.764 1512.6857    86.4    6.77 18:33:02.09M
2018-08-18T18:32:43.273Z|I-OCEAN7-304-1214551|  24.65  16.910  44.545  34.764 1512.6855    87.4    6.85 18:33:07.15M
2018-08-18T18:32:48.338Z|I-OCEAN7-304-1214551|  24.65  16.910  44.545  34.764 1512.6857    87.9    6.89 18:33:12.21M
2018-08-18T18:32:53.393Z|I-OCEAN7-304-1214551|  24.64  16.910  44.545  34.764 1512.6854    88.0    6.89 18:33:17.27M
2018-08-18T18:32:58.449Z|I-OCEAN7-304-1214551|  24.68  16.910  44.545  34.764 1512.6862    88.0    6.89 18:33:22.33M