2018-08-18T18:30:01.631Z|I-OCEAN7-304-1214551|  24.62  16.910  44.544  34.762 1512.6844    84.7    6.63 18:30:25.49M
2018-08-18T18:30:06.686Z|I-OCEAN7-304-1214551|  24.63  16.911  44.544  34.762 1512.6846    86.1    6.74 18:30:30.55M
2018-08-18T18:30:11.746Z|I-OCEAN7-304-1214551|  24.65  16.910  44.543  34.762 1512.6843    86.7    6.79 18:30:35.61M
2018-08-18T18:30:16.807Z|I-OCEAN7-304-1214551|  24.65  16.910  44.543  34.762 1512.6836    86.9    6.80 18:30:40.67M
2018-08-18T18:30:21.867Z|I-OCEAN7-304-1214551|  24.65  16.910  44.543  34.762 1512.6827    87.1    6.83 18:30:45.73M
2018-08-18T18:30:26.927Z|I-OCEAN7-304-1214551|  24.65  16.910  44.543  34.762 1512.6824    86.6    6.78 18:30:50.78M
2018-08-18T18:30:31.987Z|I-OCEAN7-304-1214551|  24.65  16.909  44.543  34.763 1512.6813    86.1    6.74 18:30:55.84M
2018-08-18T18:30:37.048Z|I-OCEAN7-304-1214551|  24.64  16.909  44.543  34.762 1512.6818    85.7    6.72 18:31:00.90M
2018-08-18T18:30:42.103Z|I-OCEAN7-304-1214551|  24.64  16.909  44.543  34.762 1512.6816    86.0    6.74 18:31:05.96M
2018-08-18T18:30:47.163Z|I-OCEAN7-304-1214551|  24.64  16.909  44.543  34.762 1512.6819    86.1    6.74 18:31:11.04M
2018-08-18T18:30:52.223Z|I-OCEAN7-304-1214551|  24.64  16.910  44.543  34.762 1512.6825    87.0    6.82 18:31:16.10M
2018-08-18T18:30:57.283Z|I-OCEAN7-304-1214551|  24.66  16.910  44.543  34.762 1512.6840    85.6    6.70 18:31:21.16M