2018-08-18T18:19:04.680Z|I-OCEAN7-304-1214551|  24.58  16.904  44.533  34.759 1512.6600    85.6    6.71 18:19:28.51M
2018-08-18T18:19:09.831Z|I-OCEAN7-304-1214551|  24.61  16.904  44.534  34.759 1512.6624    86.6    6.79 18:19:33.57M
2018-08-18T18:19:14.801Z|I-OCEAN7-304-1214551|  24.59  16.905  44.535  34.760 1512.6636    86.9    6.81 18:19:38.72M
2018-08-18T18:19:19.859Z|I-OCEAN7-304-1214551|  24.59  16.905  44.536  34.760 1512.6644    86.8    6.80 18:19:43.68M
2018-08-18T18:19:24.916Z|I-OCEAN7-304-1214551|  24.63  16.905  44.536  34.760 1512.6669    88.9    6.97 18:19:48.74M
2018-08-18T18:19:29.982Z|I-OCEAN7-304-1214551|  24.60  16.906  44.537  34.760 1512.6678    89.4    7.01 18:19:53.80M
2018-08-18T18:19:35.037Z|I-OCEAN7-304-1214551|  24.63  16.906  44.537  34.760 1512.6694    89.9    7.04 18:19:58.86M
2018-08-18T18:19:40.096Z|I-OCEAN7-304-1214551|  24.60  16.906  44.538  34.760 1512.6698    89.2    6.99 18:20:03.92M
2018-08-18T18:19:45.152Z|I-OCEAN7-304-1214551|  24.60  16.906  44.538  34.761 1512.6702    88.9    6.96 18:20:09.00M
2018-08-18T18:19:50.212Z|I-OCEAN7-304-1214551|  24.57  16.906  44.538  34.760 1512.6697    87.7    6.87 18:20:14.05M
2018-08-18T18:19:55.272Z|I-OCEAN7-304-1214551|  24.61  16.907  44.538  34.760 1512.6702    86.8    6.80 18:20:19.11M