2018-08-18T18:15:02.352Z|I-OCEAN7-304-1214551|  24.54  16.907  44.532  34.755 1512.6641    86.8    6.80 18:15:26.17M
2018-08-18T18:15:07.411Z|I-OCEAN7-304-1214551|  24.58  16.907  44.533  34.755 1512.6653    87.3    6.84 18:15:31.23M
2018-08-18T18:15:12.202Z|I-OCEAN7-304-1214551|  24.55  16.907  44.533  34.755 1512.6653    85.7    6.72 18:15:36.29M
2018-08-18T18:15:17.265Z|I-OCEAN7-304-1214551|  24.55  16.907  44.533  34.755 1512.6658    86.6    6.79 18:15:41.09M
2018-08-18T18:15:22.322Z|I-OCEAN7-304-1214551|  24.56  16.908  44.533  34.755 1512.6665    88.2    6.91 18:15:46.15M
2018-08-18T18:15:27.382Z|I-OCEAN7-304-1214551|  24.59  16.908  44.533  34.755 1512.6672    89.5    7.01 18:15:51.21M
2018-08-18T18:15:32.442Z|I-OCEAN7-304-1214551|  24.54  16.908  44.533  34.755 1512.6665    90.4    7.08 18:15:56.27M
2018-08-18T18:15:37.501Z|I-OCEAN7-304-1214551|  24.58  16.908  44.533  34.755 1512.6675    91.3    7.15 18:16:01.33M
2018-08-18T18:15:42.558Z|I-OCEAN7-304-1214551|  24.59  16.908  44.533  34.755 1512.6674    90.9    7.12 18:16:06.38M
2018-08-18T18:15:47.621Z|I-OCEAN7-304-1214551|  24.59  16.907  44.534  34.756 1512.6674    88.2    6.91 18:16:11.44M
2018-08-18T18:15:52.678Z|I-OCEAN7-304-1214551|  24.59  16.907  44.534  34.757 1512.6672    85.6    6.70 18:16:16.50M
2018-08-18T18:15:57.743Z|I-OCEAN7-304-1214551|  24.59  16.907  44.534  34.757 1512.6665    84.7    6.64 18:16:21.56M