2018-08-18T18:04:00.332Z|I-OCEAN7-304-1214551|  24.45  16.893  44.522  34.758 1512.6241    90.2    7.07 18:04:24.13M
2018-08-18T18:04:05.392Z|I-OCEAN7-304-1214551|  24.48  16.893  44.522  34.758 1512.6251    90.2    7.06 18:04:29.19M
2018-08-18T18:04:10.453Z|I-OCEAN7-304-1214551|  24.47  16.893  44.522  34.758 1512.6250    90.3    7.07 18:04:34.25M
2018-08-18T18:04:15.513Z|I-OCEAN7-304-1214551|  24.47  16.893  44.521  34.758 1512.6246    88.3    6.92 18:04:39.30M
2018-08-18T18:04:20.573Z|I-OCEAN7-304-1214551|  24.47  16.893  44.521  34.757 1512.6246    88.4    6.92 18:04:44.36M
2018-08-18T18:04:25.633Z|I-OCEAN7-304-1214551|  24.40  16.893  44.521  34.757 1512.6228    89.4    7.01 18:04:49.42M
2018-08-18T18:04:30.433Z|I-OCEAN7-304-1214551|  24.43  16.893  44.520  34.756 1512.6232    89.3    6.99 18:04:54.48M
2018-08-18T18:04:35.494Z|I-OCEAN7-304-1214551|  24.46  16.893  44.520  34.756 1512.6235    87.9    6.89 18:04:59.29M
2018-08-18T18:04:40.549Z|I-OCEAN7-304-1214551|  24.46  16.893  44.520  34.756 1512.6230    87.0    6.82 18:05:04.34M
2018-08-18T18:04:45.614Z|I-OCEAN7-304-1214551|  24.51  16.893  44.520  34.756 1512.6234    86.9    6.81 18:05:09.40M
2018-08-18T18:04:50.670Z|I-OCEAN7-304-1214551|  24.48  16.893  44.519  34.756 1512.6227    86.7    6.79 18:05:14.46M
2018-08-18T18:04:55.731Z|I-OCEAN7-304-1214551|  24.42  16.893  44.519  34.756 1512.6221    88.7    6.95 18:05:19.52M