2018-08-18T17:55:00.274Z|I-OCEAN7-304-1214551|  24.42  16.901  44.370  34.619 1512.4865    85.9    6.73 17:55:24.04M
2018-08-18T17:55:05.334Z|I-OCEAN7-304-1214551|  24.42  16.900  44.389  34.635 1512.5050    86.0    6.74 17:55:29.10M
2018-08-18T17:55:10.394Z|I-OCEAN7-304-1214551|  24.41  16.901  44.455  34.693 1512.5718    85.0    6.66 17:55:34.16M
2018-08-18T17:55:15.454Z|I-OCEAN7-304-1214551|  24.41  16.901  44.491  34.725 1512.6089    85.0    6.66 17:55:39.22M
2018-08-18T17:55:20.514Z|I-OCEAN7-304-1214551|  24.39  16.901  44.499  34.731 1512.6172    86.5    6.78 17:55:44.28M
2018-08-18T17:55:25.575Z|I-OCEAN7-304-1214551|  24.36  16.902  44.500  34.732 1512.6189    87.0    6.82 17:55:49.34M
2018-08-18T17:55:30.640Z|I-OCEAN7-304-1214551|  24.36  16.902  44.502  34.733 1512.6204    88.3    6.92 17:55:54.39M
2018-08-18T17:55:35.431Z|I-OCEAN7-304-1214551|  24.39  16.901  44.503  34.734 1512.6213    87.6    6.86 17:55:59.45M
2018-08-18T17:55:40.231Z|I-OCEAN7-304-1214551|  24.39  16.901  44.504  34.736 1512.6219    87.0    6.82 17:56:04.25M
2018-08-18T17:55:45.290Z|I-OCEAN7-304-1214551|  24.38  16.901  44.506  34.737 1512.6224    86.7    6.80 17:56:09.06M
2018-08-18T17:55:50.352Z|I-OCEAN7-304-1214551|  24.42  16.901  44.507  34.738 1512.6245    85.6    6.70 17:56:14.12M
2018-08-18T17:55:55.411Z|I-OCEAN7-304-1214551|  24.43  16.901  44.470  34.706 1512.5875    87.9    6.89 17:56:19.18M