2018-08-18T17:51:02.739Z|I-OCEAN7-304-1214551|  24.36  16.905  44.532  34.757 1512.6571    86.4    6.77 17:51:26.49M
2018-08-18T17:51:07.799Z|I-OCEAN7-304-1214551|  24.36  16.904  44.532  34.757 1512.6559    87.2    6.83 17:51:31.54M
2018-08-18T17:51:12.864Z|I-OCEAN7-304-1214551|  24.43  16.904  44.532  34.758 1512.6572    86.6    6.78 17:51:36.60M
2018-08-18T17:51:17.920Z|I-OCEAN7-304-1214551|  24.39  16.904  44.533  34.758 1512.6565    87.3    6.84 17:51:41.66M
2018-08-18T17:51:22.978Z|I-OCEAN7-304-1214551|  24.41  16.904  44.533  34.759 1512.6567    86.7    6.79 17:51:46.72M
2018-08-18T17:51:28.040Z|I-OCEAN7-304-1214551|  24.39  16.903  44.533  34.759 1512.6558    87.0    6.82 17:51:51.78M
2018-08-18T17:51:33.096Z|I-OCEAN7-304-1214551|  24.36  16.903  44.533  34.759 1512.6553    86.1    6.74 17:51:56.84M
2018-08-18T17:51:38.156Z|I-OCEAN7-304-1214551|  24.36  16.904  44.529  34.755 1512.6514    86.0    6.74 17:52:01.90M
2018-08-18T17:51:43.211Z|I-OCEAN7-304-1214551|  24.39  16.904  44.529  34.755 1512.6516    86.7    6.79 17:52:06.95M
2018-08-18T17:51:48.281Z|I-OCEAN7-304-1214551|  24.39  16.904  44.528  34.754 1512.6515    86.1    6.75 17:52:12.03M
2018-08-18T17:51:53.337Z|I-OCEAN7-304-1214551|  24.40  16.904  44.528  34.754 1512.6512    87.0    6.81 17:52:17.09M
2018-08-18T17:51:58.397Z|I-OCEAN7-304-1214551|  24.36  16.904  44.527  34.754 1512.6505    88.4    6.93 17:52:22.15M